Coinranking
SkaiToken Historical Data
SKAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2024 | $0.071 | +3.20% | ||
| Aug 18, 2024 | $0.0688 | -0.79% | ||
| Aug 17, 2024 | $0.0693 | +7.37% | ||
| Aug 16, 2024 | $0.0645 | +0.10% | ||
| Aug 15, 2024 | $0.0645 | -3.61% | ||
| Aug 14, 2024 | $0.0669 | -5.75% | ||
| Aug 13, 2024 | $0.0708 | +0.10% | ||
| Aug 12, 2024 | $0.0707 | +2.99% | ||
| Aug 11, 2024 | $0.0709 | -1.26% | ||
| Aug 10, 2024 | $0.0718 | +2.66% | ||
| Aug 9, 2024 | $0.0699 | +0.31% | ||
| Aug 8, 2024 | $0.0697 | -0.72% | ||
| Aug 7, 2024 | $0.0702 | +1.31% | ||
| Aug 6, 2024 | $0.0693 | +12.16% | ||
| Aug 5, 2024 | $0.0618 | -8.98% | ||
| Aug 4, 2024 | $0.0679 | +6.88% | ||
| Aug 3, 2024 | $0.0635 | -10.14% | ||
| Aug 2, 2024 | $0.0707 | -6.37% | ||
| Aug 1, 2024 | $0.0752 | -1.97% | ||
| Jul 31, 2024 | $0.0828 | +12.47% | ||
| Jul 30, 2024 | $0.0738 | -7.26% | ||
| Jul 29, 2024 | $0.0796 | +23.68% | ||
| Jul 28, 2024 | $0.0645 | -15.97% | ||
| Jul 27, 2024 | $0.0767 | +7.87% | ||
| Jul 26, 2024 | $0.0711 | -5.35% | ||
| Jul 25, 2024 | $0.0751 | +7.04% | ||
| Jul 24, 2024 | $0.0757 | -0.04% | ||
| Jul 23, 2024 | $0.0757 | +6.09% | ||
| Jul 22, 2024 | $0.0709 | +3.72% | ||
| Jul 21, 2024 | $0.0698 | -28.91% | ||
| Jul 20, 2024 | $0.0969 | -6.26% | ||
| Jul 19, 2024 | $0.102 | +14.32% | ||
| Jul 18, 2024 | $0.0889 | -0.64% | ||
| Jul 17, 2024 | $0.0985 | +28.40% | ||
| Jul 16, 2024 | $0.0764 | +5.88% | ||
| Jul 15, 2024 | $0.0722 | -0.62% | ||
| Jul 14, 2024 | $0.0726 | -14.59% | ||
| Jul 13, 2024 | $0.0845 | +11.42% | ||
| Jul 12, 2024 | $0.079 | +24.41% | ||
| Jul 11, 2024 | $0.0637 | -9.17% | ||
| Jul 10, 2024 | $0.0701 | +6.04% | ||
| Jul 9, 2024 | $0.0661 | +3.15% | ||
| Jul 8, 2024 | $0.0689 | -3.16% | ||
| Jul 7, 2024 | $0.0712 | +0.17% | ||
| Jul 6, 2024 | $0.0709 | +4.54% | ||
| Jul 5, 2024 | $0.0675 | -9.41% | ||
| Jul 4, 2024 | $0.0766 | -20.92% | ||
| Jul 3, 2024 | $0.098 | -4.11% | ||
| Jul 2, 2024 | $0.102 | +11.05% | ||
| Jul 1, 2024 | $0.0928 | -11.87% | ||