SkaiToken Historical Data

SKAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.115
-17.25%
$ 114.91 million $ 608,234
Jun 17, 2024 $ 0.139
-11.33%
$ 138.96 million $ 1.06 million
Jun 16, 2024 $ 0.157
+1.81%
$ 156.72 million $ 153,633
Jun 15, 2024 $ 0.154
-0.88%
$ 153.94 million $ 258,295
Jun 14, 2024 $ 0.155
+1.44%
$ 155.31 million $ 404,879
Jun 13, 2024 $ 0.153
-19.86%
$ 153.11 million $ 266,954
Jun 12, 2024 $ 0.191
+9.14%
$ 191.06 million $ 402,691
Jun 11, 2024 $ 0.176
-4.41%
$ 175.6 million $ 257,283
Jun 10, 2024 $ 0.184
-17.01%
$ 183.69 million $ 1.5 million
Jun 9, 2024 $ 0.222
+13.60%
$ 222.24 million $ 821,853
Jun 8, 2024 $ 0.196
+5.81%
$ 195.78 million $ 607,336
Jun 7, 2024 $ 0.184
+29.91%
$ 183.68 million $ 1.3 million
Jun 6, 2024 $ 0.141
-1.53%
$ 141.39 million $ 404,136
Jun 5, 2024 $ 0.144
+3.40%
$ 143.59 million $ 308,425
Jun 4, 2024 $ 0.139
-3.49%
$ 138.87 million $ 385,389
Jun 3, 2024 $ 0.144
-1.18%
$ 143.89 million $ 289,552
Jun 2, 2024 $ 0.147
-6.06%
$ 146.77 million $ 1.04 million
Download