SkaiToken Historical Data

SKAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0702
+1.31%
$ 70.19 million $ 228,262
Aug 6, 2024 $ 0.0693
+12.16%
$ 69.29 million $ 138,723
Aug 5, 2024 $ 0.0618
-8.98%
$ 61.77 million $ 110,130
Aug 4, 2024 $ 0.0679
+6.88%
$ 67.87 million $ 134,656
Aug 3, 2024 $ 0.0635
-10.14%
$ 63.5 million $ 196,480
Aug 2, 2024 $ 0.0707
-6.37%
$ 70.66 million $ 99,214
Aug 1, 2024 $ 0.0752
-1.97%
$ 75.24 million $ 73,691
Jul 31, 2024 $ 0.0828
+12.47%
$ 82.83 million $ 57,811
Jul 30, 2024 $ 0.0738
-7.26%
$ 73.85 million $ 70,700
Jul 29, 2024 $ 0.0796
+23.68%
$ 79.62 million $ 107,861
Jul 28, 2024 $ 0.0645
-15.97%
$ 64.47 million $ 116,060
Jul 27, 2024 $ 0.0767
+7.87%
$ 76.72 million $ 110,631
Jul 26, 2024 $ 0.0711
-5.35%
$ 71.13 million $ 61,828
Jul 25, 2024 $ 0.0751
+7.04%
$ 75.15 million $ 60,154
Jul 24, 2024 $ 0.0757
-0.04%
$ 75.67 million $ 89,863
Jul 23, 2024 $ 0.0757
+6.09%
$ 75.71 million $ 65,079
Jul 22, 2024 $ 0.0709
+3.72%
$ 70.92 million $ 124,941
Jul 21, 2024 $ 0.0698
-28.91%
$ 69.79 million $ 451,218
Jul 20, 2024 $ 0.0969
-6.26%
$ 96.88 million $ 259,570
Jul 19, 2024 $ 0.102
+14.32%
$ 101.64 million $ 180,619
Jul 18, 2024 $ 0.0889
-0.64%
$ 88.91 million $ 445,181
Jul 17, 2024 $ 0.0985
+28.40%
$ 98.49 million $ 317,977
Jul 16, 2024 $ 0.0764
+5.88%
$ 76.43 million $ 123,352
Jul 15, 2024 $ 0.0722
-0.62%
$ 72.18 million $ 110,637
Jul 14, 2024 $ 0.0726
-14.59%
$ 72.63 million $ 158,655
Jul 13, 2024 $ 0.0845
+11.42%
$ 84.46 million $ 197,467
Jul 12, 2024 $ 0.079
+24.41%
$ 79 million $ 112,636
Jul 11, 2024 $ 0.0637
-9.17%
$ 63.7 million $ 82,000
Jul 10, 2024 $ 0.0701
+6.04%
$ 70.13 million $ 212,277
Jul 9, 2024 $ 0.0661
+3.15%
$ 66.14 million $ 49,234
Jul 8, 2024 $ 0.0689
-3.16%
$ 68.94 million $ 357,159
Jul 7, 2024 $ 0.0712
+0.17%
$ 71.19 million $ 124,765
Jul 6, 2024 $ 0.0709
+4.54%
$ 70.86 million $ 109,120
Jul 5, 2024 $ 0.0675
-9.41%
$ 67.46 million $ 472,541
Jul 4, 2024 $ 0.0766
-20.92%
$ 76.56 million $ 1.44 million
Jul 3, 2024 $ 0.098
-4.11%
$ 98.02 million $ 97,418
Jul 2, 2024 $ 0.102
+11.05%
$ 102.22 million $ 364,601
Jul 1, 2024 $ 0.0928
-11.87%
$ 92.05 million $ 223,848
Jun 30, 2024 $ 0.105
-4.32%
$ 105.27 million $ 268,290
Jun 29, 2024 $ 0.11
-9.54%
$ 110.02 million $ 203,771
Jun 28, 2024 $ 0.122
-14.58%
$ 121.63 million $ 84,569
Jun 27, 2024 $ 0.142
+12.45%
$ 141.92 million $ 137,021
Jun 26, 2024 $ 0.126
-3.41%
$ 126.2 million $ 140,332
Jun 25, 2024 $ 0.131
+8.13%
$ 130.66 million $ 128,323
Jun 24, 2024 $ 0.121
-2.48%
$ 120.84 million $ 283,402
Jun 23, 2024 $ 0.124
+3.21%
$ 123.91 million $ 97,346
Jun 22, 2024 $ 0.12
+1.09%
$ 120.06 million $ 132,387
Jun 21, 2024 $ 0.119
-8.96%
$ 118.97 million $ 347,510
Jun 20, 2024 $ 0.131
+16.20%
$ 130.76 million $ 731,029
Jun 19, 2024 $ 0.112
-2.48%
$ 112.2 million $ 429,419