SkaiToken Historical Data

SKAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0838
+12.67%
$ 83.83 million $ 276,431
Aug 27, 2024 $ 0.0744
+1.01%
$ 74.4 million $ 194,208
Aug 26, 2024 $ 0.0737
+0.89%
$ 73.66 million $ 105,588
Aug 25, 2024 $ 0.073
+3.69%
$ 73.01 million $ 186,377
Aug 24, 2024 $ 0.0709
-4.22%
$ 70.86 million $ 159,350
Aug 23, 2024 $ 0.0738
+0.82%
$ 73.84 million $ 107,186
Aug 22, 2024 $ 0.0732
-1.50%
$ 73.24 million $ 97,696
Aug 21, 2024 $ 0.0744
+0.47%
$ 74.36 million $ 251,807
Aug 20, 2024 $ 0.074
+4.52%
$ 74.01 million $ 217,084
Aug 19, 2024 $ 0.071
+3.20%
$ 70.98 million $ 222,475
Aug 18, 2024 $ 0.0688
-0.79%
$ 68.78 million $ 241,421
Aug 17, 2024 $ 0.0693
+7.37%
$ 69.27 million $ 260,707
Aug 16, 2024 $ 0.0645
+0.10%
$ 64.52 million $ 88,297
Aug 15, 2024 $ 0.0645
-3.61%
$ 64.45 million $ 89,488
Aug 14, 2024 $ 0.0669
-5.75%
$ 66.87 million $ 63,030
Aug 13, 2024 $ 0.0708
+0.10%
$ 70.79 million $ 107,339
Aug 12, 2024 $ 0.0707
+2.99%
$ 70.72 million $ 142,170
Aug 11, 2024 $ 0.0709
-1.26%
$ 70.86 million $ 93,037
Aug 10, 2024 $ 0.0718
+2.66%
$ 71.78 million $ 105,153
Aug 9, 2024 $ 0.0699
+0.31%
$ 69.92 million $ 93,460
Aug 8, 2024 $ 0.0697
-0.72%
$ 69.69 million $ 132,979
Aug 7, 2024 $ 0.0702
+1.31%
$ 70.19 million $ 228,262
Aug 6, 2024 $ 0.0693
+12.16%
$ 69.29 million $ 138,723
Aug 5, 2024 $ 0.0618
-8.98%
$ 61.77 million $ 110,130
Aug 4, 2024 $ 0.0679
+6.88%
$ 67.87 million $ 134,656
Aug 3, 2024 $ 0.0635
-10.14%
$ 63.5 million $ 196,480
Aug 2, 2024 $ 0.0707
-6.37%
$ 70.66 million $ 99,214
Aug 1, 2024 $ 0.0752
-1.97%
$ 75.24 million $ 73,691
Jul 31, 2024 $ 0.0828
+12.47%
$ 82.83 million $ 57,811
Jul 30, 2024 $ 0.0738
-7.26%
$ 73.85 million $ 70,700
Jul 29, 2024 $ 0.0796
+23.68%
$ 79.62 million $ 107,861
Jul 28, 2024 $ 0.0645
-15.97%
$ 64.47 million $ 116,060
Jul 27, 2024 $ 0.0767
+7.87%
$ 76.72 million $ 110,631
Jul 26, 2024 $ 0.0711
-5.35%
$ 71.13 million $ 61,828
Jul 25, 2024 $ 0.0751
+7.04%
$ 75.15 million $ 60,154
Jul 24, 2024 $ 0.0757
-0.04%
$ 75.67 million $ 89,863
Jul 23, 2024 $ 0.0757
+6.09%
$ 75.71 million $ 65,079
Jul 22, 2024 $ 0.0709
+3.72%
$ 70.92 million $ 124,941
Jul 21, 2024 $ 0.0698
-28.91%
$ 69.79 million $ 451,218
Jul 20, 2024 $ 0.0969
-6.26%
$ 96.88 million $ 259,570
Jul 19, 2024 $ 0.102
+14.32%
$ 101.64 million $ 180,619
Jul 18, 2024 $ 0.0889
-0.64%
$ 88.91 million $ 445,181
Jul 17, 2024 $ 0.0985
+28.40%
$ 98.49 million $ 317,977
Jul 16, 2024 $ 0.0764
+5.88%
$ 76.43 million $ 123,352
Jul 15, 2024 $ 0.0722
-0.62%
$ 72.18 million $ 110,637
Jul 14, 2024 $ 0.0726
-14.59%
$ 72.63 million $ 158,655
Jul 13, 2024 $ 0.0845
+11.42%
$ 84.46 million $ 197,467
Jul 12, 2024 $ 0.079
+24.41%
$ 79 million $ 112,636
Jul 11, 2024 $ 0.0637
-9.17%
$ 63.7 million $ 82,000
Jul 10, 2024 $ 0.0701
+6.04%
$ 70.13 million $ 212,277