Coinranking
SkaiToken Historical Data
SKAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $0.0418 | -14.95% | ||
| Oct 7, 2024 | $0.0487 | -7.15% | ||
| Oct 6, 2024 | $0.0529 | +6.95% | ||
| Oct 5, 2024 | $0.0494 | +7.85% | ||
| Oct 4, 2024 | $0.0457 | -9.98% | ||
| Oct 3, 2024 | $0.0508 | +3.47% | ||
| Oct 2, 2024 | $0.0491 | -8.51% | ||
| Oct 1, 2024 | $0.0522 | +15.49% | ||
| Sep 30, 2024 | $0.0458 | -14.36% | ||
| Sep 29, 2024 | $0.0535 | -4.74% | ||
| Sep 28, 2024 | $0.0561 | -7.27% | ||
| Sep 27, 2024 | $0.0592 | -6.50% | ||
| Sep 26, 2024 | $0.0633 | +3.06% | ||
| Sep 25, 2024 | $0.0614 | -2.63% | ||
| Sep 24, 2024 | $0.0631 | -5.61% | ||
| Sep 23, 2024 | $0.0671 | +17.18% | ||
| Sep 22, 2024 | $0.0573 | -11.60% | ||
| Sep 21, 2024 | $0.0648 | +1.04% | ||
| Sep 20, 2024 | $0.0641 | +19.18% | ||
| Sep 19, 2024 | $0.0538 | +5.10% | ||
| Sep 18, 2024 | $0.0512 | -12.02% | ||
| Sep 17, 2024 | $0.0582 | +7.22% | ||
| Sep 16, 2024 | $0.0543 | +28.89% | ||
| Sep 15, 2024 | $0.0421 | -7.91% | ||
| Sep 14, 2024 | $0.0457 | -4.23% | ||
| Sep 13, 2024 | $0.0478 | -9.67% | ||
| Sep 12, 2024 | $0.0529 | -4.90% | ||
| Sep 11, 2024 | $0.0556 | -4.23% | ||
| Sep 10, 2024 | $0.0581 | -5.15% | ||
| Sep 9, 2024 | $0.0612 | -7.55% | ||
| Sep 8, 2024 | $0.0662 | +1.21% | ||
| Sep 7, 2024 | $0.0655 | +0.51% | ||
| Sep 6, 2024 | $0.0651 | +0.68% | ||
| Sep 5, 2024 | $0.0655 | -7.07% | ||
| Sep 4, 2024 | $0.069 | -9.42% | ||
| Sep 3, 2024 | $0.0761 | -7.78% | ||
| Sep 2, 2024 | $0.0826 | -8.00% | ||
| Sep 1, 2024 | $0.0897 | +9.96% | ||
| Aug 31, 2024 | $0.0816 | -1.28% | ||
| Aug 30, 2024 | $0.0827 | -2.66% | ||
| Aug 29, 2024 | $0.0836 | -0.27% | ||
| Aug 28, 2024 | $0.0838 | +12.67% | ||
| Aug 27, 2024 | $0.0744 | +1.01% | ||
| Aug 26, 2024 | $0.0737 | +0.89% | ||
| Aug 25, 2024 | $0.073 | +3.69% | ||
| Aug 24, 2024 | $0.0709 | -4.22% | ||
| Aug 23, 2024 | $0.0738 | +0.82% | ||
| Aug 22, 2024 | $0.0732 | -1.50% | ||
| Aug 21, 2024 | $0.0744 | +0.47% | ||
| Aug 20, 2024 | $0.074 | +4.52% | ||