SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00041
+0.17%
$410,300 $9,886
Feb 26, 2026 $0.00041
+0.00%
$409,600 $8,925
Feb 25, 2026 $0.00041
+0.00%
$409,600 $9,232
Feb 24, 2026 $0.00041
-0.15%
$409,600 $7,575
Feb 23, 2026 $0.00041
+0.32%
$410,200 $8,599
Feb 22, 2026 $0.000409
-0.29%
$408,900 $9,120
Feb 21, 2026 $0.00041
+0.05%
$410,100 $9,506
Feb 20, 2026 $0.00041
+1.06%
$409,900 $9,887
Feb 19, 2026 $0.000406
-0.34%
$405,600 $10,804
Feb 18, 2026 $0.000407
-0.10%
$407,000 $9,088
Feb 17, 2026 $0.000407
+0.32%
$407,400 $9,204
Feb 16, 2026 $0.000406
-0.07%
$406,100 $9,204
Feb 15, 2026 $0.000406
+1.02%
$398,900 $10,862
Feb 14, 2026 $0.000402
+0.02%
$402,300 $8,829
Feb 13, 2026 $0.000402
-0.02%
$402,200 $8,829
Feb 12, 2026 $0.000402
+0.25%
$402,300 $8,214
Feb 11, 2026 $0.000401
+0.00%
$401,296 $8,632
Feb 10, 2026 $0.000401
+0.53%
$401,300 $9,519
Feb 9, 2026 $0.0004
+0.58%
$400,500 $8,851
Feb 8, 2026 $0.000398
+0.08%
$398,200 $9,617
Feb 7, 2026 $0.000398
+2.47%
$393,800 $12,383
Feb 6, 2026 $0.000388
+10.19%
$388,300 $2,405
Feb 5, 2026 $0.000352
-9.39%
$352,400 $9,386
Feb 4, 2026 $0.000389
-6.21%
$388,900 $5,286
Feb 3, 2026 $0.000415
-4.26%
$414,647 $684
Feb 2, 2026 $0.000433
+7.50%
$433,100 $9,329
Feb 1, 2026 $0.000403
-16.48%
$402,900 $5,182
Jan 31, 2026 $0.000482
+12.00%
$482,400 $360
Jan 30, 2026 $0.000431
-4.96%
$430,700 $1,538
Jan 29, 2026 $0.000453
-9.52%
$474,000 $8,270
Jan 28, 2026 $0.000501
+3.02%
$500,900 $11,833
Jan 27, 2026 $0.000486
-2.92%
$486,196 $10,905
Jan 26, 2026 $0.000501
+14.55%
$500,800 $2,006
Jan 25, 2026 $0.000437
-0.95%
$437,200 $11,944
Jan 24, 2026 $0.000441
+0.59%
$441,400 $12,371
Jan 23, 2026 $0.000439
-3.50%
$438,800 $2,303
Jan 22, 2026 $0.000455
-1.30%
$454,700 $15,067
Jan 21, 2026 $0.000461
+2.37%
$460,673 $9,113
Jan 20, 2026 $0.00045
-0.71%
$450,000 $12,653
Jan 19, 2026 $0.000453
-5.05%
$453,206 $8,771
Jan 18, 2026 $0.000477
-4.21%
$477,300 $7,406
Jan 17, 2026 $0.000498
+0.04%
$498,300 $1,581
Jan 16, 2026 $0.000503
-22.51%
$503,500 $12,446
Jan 15, 2026 $0.00065
-0.17%
$649,800 $12,452
Jan 14, 2026 $0.000651
+0.26%
$650,909 $12,617
Jan 13, 2026 $0.000649
-9.08%
$649,200 $10,404
Jan 12, 2026 $0.000714
+6.52%
$714,000 $12,878
Jan 11, 2026 $0.00067
+5.61%
$670,400 $4,608
Jan 10, 2026 $0.000635
-14.78%
$665,800 $6,846
Jan 9, 2026 $0.000745
-8.94%
$744,800 $3,875