Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.00014
+0.11%
$140,358 $441
Sep 26, 11 AM $0.000154
+0.05%
$154,224 $786
Sep 26, 9 AM $0.000154
-1.26%
$154,156 $756
Sep 26, 8 AM $0.000167
-0.06%
$166,652 $681
Sep 26, 6 AM $0.00018
+0.22%
$180,203 $646
Sep 26, 2 AM $0.000169
-0.12%
$169,085 $433
Sep 25, 8 PM $0.000165
+1.64%
$164,842 $401
Sep 25, 2 PM $0.000159
+9.70%
$159,172 $428
Sep 25, 5 AM $0.000137
+0.56%
$136,919 $196
Sep 24, 6 PM $0.000139
-1.89%
$138,746 $162
Sep 24, 4 PM $0.000138
+0.00%
$138,150 $93
Sep 24, 3 PM $0.000134
+0.00%
$134,205 $65
Sep 24, 10 AM $0.00013
-0.76%
$129,794 $66
Sep 23, 7 PM $0.000128
-0.92%
$128,298 $3,361
Sep 23, 5 PM $0.000126
+0.00%
$125,651 $3,470
Sep 23, 4 PM $0.000126
+0.00%
$126,047 $1,555
Sep 23, 11 AM $0.000129
+0.00%
$128,955 $5,823
Sep 23, 7 AM $0.00013
+0.00%
$129,820 $5,603
Sep 23, 6 AM $0.000123
+0.00%
$122,784 $5,644
Sep 23, 5 AM $0.000125
+7.01%
$124,635 $5,423
Sep 23, 4 AM $0.000116
+0.00%
$116,005 $5,616
Sep 23, 3 AM $0.000116
+1.10%
$115,911 $5,611
Sep 23, 2 AM $0.000112
-79.89%
$112,012 $5,818
Sep 23, 1 AM $0.000577
+0.00%
$577,416 $11,625
Sep 23, 12 AM $0.000573
+0.00%
$572,663 $11,654
Sep 22, 8 PM $0.000575
-1.37%
$575,012 $11,733
Sep 22, 7 PM $0.000587
-0.09%
$587,320 $12,103
Sep 22, 6 PM $0.00061
+0.00%
$609,915 $11,991
Sep 22, 5 PM $0.000605
+5.63%
$605,472 $11,776
Sep 22, 4 PM $0.000613
-8.89%
$612,765 $12,427
Sep 22, 2 PM $0.000691
+0.00%
$690,844 $12,941
Sep 22, 1 PM $0.000697
+208.36%
$697,261 $12,024
Sep 22, 11 AM $0.000148
-0.02%
$148,315 $1,436
Sep 22, 9 AM $0.000136
+0.87%
$136,321 $1,717
Sep 22, 7 AM $0.000136
+0.00%
$135,665 $2,027
Sep 22, 6 AM $0.000136
+0.00%
$135,995 $1,794
Sep 22, 3 AM $0.000133
+0.23%
$133,480 $1,207
Sep 22, 2 AM $0.000099
-11.78%
$98,989 $913
Sep 21, 5 PM $0.0000813
-10.47%
$81,311 $330
Sep 21, 11 AM $0.0000938
-0.13%
$93,788 $289
Sep 21, 9 AM $0.0000942
+0.96%
$94,215 $17
Sep 21, 4 AM $0.0000725
+0.00%
$72,458 $29
Sep 21, 3 AM $0.0000728
+0.00%
$72,775 $24
Sep 21, 12 AM $0.0000736
-0.48%
$73,596 $18
Sep 20, 7 AM $0.0000713
+0.00%
$71,335 $9
Sep 18, 7 PM $0.0000726
-0.36%
$72,631 $21
Sep 18, 3 PM $0.0000714
-0.81%
$71,386 $7
Sep 18, 2 AM $0.0000693
+0.27%
$69,276 $3
Sep 17, 7 AM $0.0000691
+1.18%
$69,114 $39
Sep 17, 3 AM $0.000069
+1.08%
$69,004 $37