SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 11, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 11, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 10, 10 PM $ 0.000985
+0.00%
$ 985,200 $ 511
Mar 10, 8 PM $ 0.000985
+1.55%
$ 985,000 $ 425
Mar 10, 7 PM $ 0.000985
+0.00%
$ 985,000 $ 607
Mar 10, 6 PM $ 0.000985
+0.00%
$ 985,000 $ 744
Mar 10, 5 PM $ 0.000985
+21.60%
$ 985,000 $ 975
Mar 10, 4 PM $ 0.00081
+0.00%
$ 810,000 $ 882
Mar 10, 3 PM $ 0.00081
+0.00%
$ 810,000 $ 882
Mar 10, 2 PM $ 0.00081
+24.62%
$ 810,000 $ 882
Mar 10, 1 PM $ 0.00065
+27.53%
$ 650,000 $ 880
Mar 10, 12 PM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 11 AM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 10 AM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 9 AM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 8 AM $ 0.00051
-2.24%
$ 509,700 $ 901
Mar 10, 7 AM $ 0.000521
+0.00%
$ 521,400 $ 1,499
Mar 10, 6 AM $ 0.000521
+0.00%
$ 521,400 $ 1,717
Mar 10, 5 AM $ 0.000521
+0.00%
$ 521,400 $ 1,845
Mar 10, 4 AM $ 0.000521
-2.52%
$ 521,400 $ 1,845
Mar 10, 3 AM $ 0.000535
+0.00%
$ 534,893 $ 1,845
Mar 10, 2 AM $ 0.000535
+2.59%
$ 534,893 $ 1,845
Mar 10, 1 AM $ 0.000552
-1.78%
$ 552,100 $ 1,533
Mar 9, 7 PM $ 0.00063
+0.00%
$ 630,000 $ 1,139
Mar 9, 6 PM $ 0.00063
-3.77%
$ 630,000 $ 1,139
Mar 9, 5 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 4 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 3 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 2 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 1 PM $ 0.000655
+5.70%
$ 654,700 $ 918
Mar 9, 12 PM $ 0.000619
+0.00%
$ 619,400 $ 913
Mar 9, 11 AM $ 0.000619
+0.00%
$ 619,400 $ 913
Mar 9, 10 AM $ 0.000619
+0.00%
$ 619,400 $ 913
Mar 9, 9 AM $ 0.000619
+14.66%
$ 619,400 $ 921
Mar 9, 8 AM $ 0.00054
-7.36%
$ 540,200 $ 679
Mar 9, 7 AM $ 0.000583
+7.98%
$ 583,100 $ 368
Mar 9, 6 AM $ 0.00054
+2.56%
$ 540,000 $ 150
Mar 9, 5 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 4 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 3 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 2 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 1 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 12 AM $ 0.000526
+0.00%
$ 526,500 $ 24
Mar 8, 11 PM $ 0.000526
+0.00%
$ 526,500 $ 67
Mar 8, 10 PM $ 0.000526
+0.00%
$ 526,500 $ 67
Mar 8, 9 PM $ 0.000526
+0.00%
$ 526,500 $ 67
Mar 8, 8 PM $ 0.000526
+0.00%
$ 526,500 $ 153
Mar 8, 7 PM $ 0.000526
+0.00%
$ 526,500 $ 169
Mar 8, 6 PM $ 0.000526
+0.00%
$ 526,500 $ 163