SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.000139
+0.00%
$139,373 $5
Jul 22, 5 AM $0.000141
+0.61%
$140,500 $18
Jul 21, 12 AM $0.000138
+0.00%
$138,183 $7
Jul 20, 1 PM $0.000135
+0.00%
$134,979 $6
Jul 19, 2 AM $0.000137
+0.47%
$136,677 $19
Jul 18, 8 AM $0.000136
-0.01%
$135,720 $13
Jul 17, 9 PM $0.000134
+0.00%
$134,075 $6
Jul 17, 5 AM $0.000133
+0.23%
$133,482 $85
Jul 16, 11 AM $0.000136
-0.06%
$136,020 $8
Jul 16, 4 AM $0.000148
+0.55%
$147,862 $7
Jul 15, 3 PM $0.000148
+0.93%
$148,248 $10
Jul 15, 1 PM $0.000148
-1.39%
$148,391 $7
Jul 14, 11 PM $0.000146
+0.34%
$-- $24
Jul 14, 1 PM $0.000145
+0.39%
$145,024 $11
Jul 13, 6 PM $0.00014
+0.33%
$139,941 $7
Jul 13, 3 AM $0.000141
+0.00%
$141,360 $5
Jul 11, 7 AM $0.000142
+0.00%
$142,281 $878
Jul 11, 5 AM $0.000144
+0.36%
$143,917 $873
Jul 11, 2 AM $0.000144
+0.00%
$144,182 $547
Jul 10, 11 PM $0.000141
+0.00%
$141,019 $853
Jul 10, 7 PM $0.000141
+0.37%
$141,262 $849
Jul 10, 5 PM $0.000141
+21.08%
$140,718 $10
Jul 10, 4 AM $0.000192
+0.00%
$191,920 $5
Jul 8, 9 PM $0.00019
+0.00%
$189,612 $11
Jul 8, 3 PM $0.000189
+0.34%
$188,840 $21
Jul 8, 1 AM $0.000191
+0.39%
$191,298 $14
Jul 7, 5 PM $0.000194
+0.22%
$194,428 $16
Jul 7, 4 AM $0.000192
+0.00%
$192,010 $13
Jul 6, 6 PM $0.000194
+0.28%
$194,086 $14
Jul 4, 5 PM $0.000195
+0.00%
$195,035 $17
Jul 4, 1 AM $0.000191
+0.00%
$190,767 $32
Jul 3, 8 AM $0.000189
+0.00%
$189,097 $14
Jun 30, 12 AM $0.000182
+0.87%
$182,067 $50
Jun 16, 2 AM $0.000201
+0.00%
$200,994 $51
Jun 15, 10 PM $0.000202
+0.00%
$201,887 $23
Jun 15, 11 AM $0.0002
+0.00%
$200,181 $16
Jun 9, 9 PM $0.000194
+0.00%
$194,045 $69
Jun 9, 4 PM $0.000193
+0.00%
$192,595 $53
Jun 8, 10 PM $0.000197
+2.37%
$196,992 $96
Jun 8, 2 PM $0.000175
+0.00%
$174,907 $33
Jun 6, 5 AM $0.000171
+0.00%
$170,816 $59
Jun 6, 4 AM $0.00016
+0.00%
$160,470 $61
Jun 5, 12 PM $0.000168
+0.00%
$167,657 $63
Jun 5, 5 AM $0.000172
+0.00%
$171,911 $76
Jun 4, 10 PM $0.000174
+0.00%
$174,493 $125
Jun 4, 11 AM $0.000177
+1.76%
$177,492 $195
May 28, 4 AM $0.000205
+0.00%
$204,893 $19
May 25, 10 AM $0.000216
+0.00%
$216,248 $6
May 23, 8 AM $0.000215
+0.00%
$214,969 $20
May 17, 9 AM $0.000224
+1.99%
$223,631 $14