SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000318
+0.00%
$ 318,176 $ 89
Mar 26, 9 PM $ 0.000322
+0.00%
$ 322,242 $ 79
Mar 26, 6 PM $ 0.000318
+0.00%
$ 317,833 $ 63
Mar 26, 5 AM $ 0.000325
+0.00%
$ 325,409 $ 17
Mar 25, 1 AM $ 0.000324
+0.00%
$ 323,522 $ 105
Mar 24, 1 AM $ 0.000334
+0.00%
$ 334,223 $ 44
Mar 22, 12 AM $ 0.000334
+0.00%
$ -- $ 107
Mar 19, 10 PM $ 0.000353
+0.00%
$ 353,017 $ 1,276
Mar 19, 9 AM $ 0.000362
+13.96%
$ 362,037 $ 1,139
Mar 17, 6 AM $ 0.00055
+0.02%
$ 549,702 $ 126
Mar 17, 3 AM $ 0.000554
+0.00%
$ 554,438 $ 141
Mar 16, 7 PM $ 0.000504
+0.00%
$ 503,745 $ 109
Mar 16, 6 AM $ 0.000472
+0.00%
$ 471,798 $ 829
Mar 16, 5 AM $ 0.000468
+0.00%
$ 468,030 $ 810
Mar 15, 11 PM $ 0.000453
+0.00%
$ 453,249 $ 753
Mar 15, 8 PM $ 0.000449
+0.00%
$ 449,135 $ 712
Mar 15, 10 AM $ 0.000446
+0.00%
$ 446,108 $ 684
Mar 14, 6 PM $ 0.000422
+0.00%
$ 422,335 $ 573
Mar 14, 4 AM $ 0.000412
+0.19%
$ 411,772 $ 498
Mar 13, 11 PM $ 0.000449
+2.53%
$ 449,451 $ 246
Mar 13, 10 PM $ 0.000441
+0.00%
$ 440,725 $ 204
Mar 13, 1 PM $ 0.00043
+0.00%
$ 430,172 $ 84
Mar 12, 2 AM $ 0.000401
+0.00%
$ 401,476 $ 329
Mar 11, 8 PM $ 0.000384
+0.07%
$ 384,139 $ 227
Mar 11, 5 PM $ 0.000398
+0.00%
$ 397,880 $ 128
Mar 11, 4 PM $ 0.000405
+0.00%
$ 405,288 $ 1
Mar 11, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 11, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 11, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 11, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 10, 10 PM $ 0.000985
+0.00%
$ 985,200 $ 511
Mar 10, 8 PM $ 0.000985
+1.55%
$ 985,000 $ 425
Mar 10, 7 PM $ 0.000985
+0.00%
$ 985,000 $ 607
Mar 10, 6 PM $ 0.000985
+0.00%
$ 985,000 $ 744
Mar 10, 5 PM $ 0.000985
+21.60%
$ 985,000 $ 975
Mar 10, 4 PM $ 0.00081
+0.00%
$ 810,000 $ 882
Mar 10, 3 PM $ 0.00081
+0.00%
$ 810,000 $ 882
Mar 10, 2 PM $ 0.00081
+24.62%
$ 810,000 $ 882
Mar 10, 1 PM $ 0.00065
+27.53%
$ 650,000 $ 880
Mar 10, 12 PM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 11 AM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 10 AM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 9 AM $ 0.00051
+0.00%
$ 509,700 $ 659
Mar 10, 8 AM $ 0.00051
-2.24%
$ 509,700 $ 901
Mar 10, 7 AM $ 0.000521
+0.00%
$ 521,400 $ 1,499
Mar 10, 6 AM $ 0.000521
+0.00%
$ 521,400 $ 1,717
Mar 10, 5 AM $ 0.000521
+0.00%
$ 521,400 $ 1,845
Mar 10, 4 AM $ 0.000521
-2.52%
$ 521,400 $ 1,845
Mar 10, 3 AM $ 0.000535
+0.00%
$ 534,893 $ 1,845
Mar 10, 2 AM $ 0.000535
+2.59%
$ 534,893 $ 1,845