Coinranking
LISA Token Historical Data
LISA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.00353 | +0.11% | ||
| Aug 13, 2026 | $0.00353 | -0.03% | ||
| Aug 12, 2026 | $0.00353 | +10.73% | ||
| Aug 11, 2026 | $0.00319 | +0.40% | ||
| Aug 10, 2026 | $0.00317 | -0.60% | ||
| Aug 9, 2026 | $0.00319 | +0.01% | ||
| Aug 8, 2026 | $0.00319 | +4.47% | ||
| Aug 7, 2026 | $0.00305 | +1.17% | ||
| Aug 6, 2026 | $0.00302 | +7.40% | ||
| Aug 5, 2026 | $0.00281 | -6.48% | ||
| Aug 4, 2026 | $0.00301 | -4.49% | ||
| Aug 3, 2026 | $0.00315 | +136.77% | ||
| Aug 2, 2026 | $0.00133 | -1.11% | ||
| Aug 1, 2026 | $0.00135 | -44.25% | ||
| Jul 31, 2026 | $0.00242 | -1.54% | ||
| Jul 30, 2026 | $0.00245 | +74.59% | ||
| Jul 29, 2026 | $0.00141 | -41.42% | ||
| Jul 28, 2026 | $0.0024 | +0.79% | ||
| Jul 27, 2026 | $0.00238 | -0.38% | ||
| Jul 26, 2026 | $0.0024 | +0.00% | ||
| Jul 25, 2026 | $0.0024 | +0.23% | ||
| Jul 24, 2026 | $0.00239 | +0.74% | ||
| Jul 23, 2026 | $0.00237 | +0.11% | ||
| Jul 22, 2026 | $0.00237 | -6.98% | ||
| Jul 21, 2026 | $0.00255 | -0.42% | ||
| Jul 20, 2026 | $0.00256 | +80.51% | ||
| Jul 19, 2026 | $0.00142 | -3.70% | ||
| Jul 18, 2026 | $0.00147 | -4.14% | ||
| Jul 17, 2026 | $0.00153 | -13.66% | ||
| Jul 16, 2026 | $0.00178 | +0.20% | ||
| Jul 15, 2026 | $0.00178 | +41.19% | ||
| Jul 14, 2026 | $0.00126 | -18.62% | ||
| Jul 13, 2026 | $0.0015 | -45.93% | ||
| Jul 12, 2026 | $0.00277 | +31.02% | ||
| Jul 11, 2026 | $0.00211 | +21.88% | ||
| Jul 10, 2026 | $0.00166 | +0.00% | ||
| Jul 9, 2026 | $0.00171 | -19.00% | ||
| Jul 8, 2026 | $0.0021 | +11.64% | ||
| Jul 7, 2026 | $0.00188 | -25.90% | ||
| Jul 6, 2026 | $0.00191 | -3.19% | ||
| Jul 5, 2026 | $0.00197 | -22.74% | ||
| Jul 4, 2026 | $0.002 | -36.22% | ||
| Jul 3, 2026 | $0.00314 | +79.69% | ||
| Jul 2, 2026 | $0.00175 | +1.20% | ||
| Jul 1, 2026 | $0.00173 | -19.80% | ||
| Jun 30, 2026 | $0.00252 | -2.69% | ||
| Jun 29, 2026 | $0.00259 | +29.26% | ||
| Jun 28, 2026 | $0.00213 | +0.00% | ||
| Jun 27, 2026 | $0.00213 | +0.08% | ||
| Jun 26, 2026 | $0.00213 | +0.51% | ||