LISA Token Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00434
+0.00%
$ 1.29 million $ 24
Apr 22, 10 PM $ 0.00434
+0.05%
$ 1.29 million $ 24
Apr 22, 9 PM $ 0.00434
-0.04%
$ 1.29 million $ 24
Apr 22, 8 PM $ 0.00434
+0.03%
$ 1.29 million $ 24
Apr 22, 7 PM $ 0.00434
-0.03%
$ 1.29 million $ 24
Apr 22, 6 PM $ 0.00434
-0.03%
$ 1.29 million $ 24
Apr 22, 5 PM $ 0.00434
+0.12%
$ 1.29 million $ 25
Apr 22, 4 PM $ 0.00433
+0.00%
$ 1.29 million $ 24
Apr 22, 3 PM $ 0.00433
-0.07%
$ 1.29 million $ 24
Apr 22, 2 PM $ 0.00434
-0.13%
$ 1.29 million $ 24
Apr 22, 1 PM $ 0.00434
+0.21%
$ 1.29 million $ 25
Apr 22, 12 PM $ 0.00433
-0.13%
$ 1.29 million $ 24
Apr 22, 11 AM $ 0.00434
+0.03%
$ 1.29 million $ 129
Apr 22, 10 AM $ 0.00434
-0.16%
$ 1.29 million $ 472
Apr 22, 9 AM $ 0.00434
+0.04%
$ 1.29 million $ 473
Apr 22, 8 AM $ 0.00434
+0.09%
$ 1.29 million $ 473
Apr 22, 7 AM $ 0.00434
-0.10%
$ 1.29 million $ 473
Apr 22, 6 AM $ 0.00434
-0.07%
$ 1.29 million $ 473
Apr 22, 5 AM $ 0.00435
+0.13%
$ 1.29 million $ 473
Apr 22, 4 AM $ 0.00434
+0.15%
$ 1.29 million $ 483
Apr 22, 3 AM $ 0.00433
-0.08%
$ 1.29 million $ 482
Apr 22, 2 AM $ 0.00434
-0.01%
$ 1.29 million $ 483
Apr 22, 1 AM $ 0.00434
+0.98%
$ 1.29 million $ 483
Apr 22, 12 AM $ 0.0043
+0.64%
$ 1.28 million $ 438
Apr 21, 11 PM $ 0.00427
+0.00%
$ 1.27 million $ 435
Apr 21, 10 PM $ 0.00427
-0.04%
$ 1.27 million $ 435
Apr 21, 9 PM $ 0.00428
-0.14%
$ 1.27 million $ 2,036
Apr 21, 8 PM $ 0.00428
+0.13%
$ 1.27 million $ 2,039
Apr 21, 7 PM $ 0.00428
-0.15%
$ 1.27 million $ 2,036
Apr 21, 6 PM $ 0.00428
-0.09%
$ 1.27 million $ 2,039
Apr 21, 5 PM $ 0.00429
-0.03%
$ 1.27 million $ 2,041
Apr 21, 11 AM $ 0.00613
-0.01%
$ 1.82 million $ 2,293
Apr 21, 10 AM $ 0.00613
+0.06%
$ 1.82 million $ 2,294
Apr 21, 9 AM $ 0.00612
+0.08%
$ 1.82 million $ 2,292
Apr 21, 8 AM $ 0.00612
-0.05%
$ 1.82 million $ 2,290
Apr 21, 7 AM $ 0.00612
-0.08%
$ 1.82 million $ 2,292
Apr 21, 6 AM $ 0.00613
-0.08%
$ 1.82 million $ 2,293
Apr 21, 5 AM $ 0.00613
+0.18%
$ 1.82 million $ 2,295
Apr 21, 4 AM $ 0.00612
+0.04%
$ 1.82 million $ 2,291
Apr 21, 3 AM $ 0.00612
+0.00%
$ 1.82 million $ 2,290
Apr 21, 2 AM $ 0.00612
+0.06%
$ 1.82 million $ 2,290
Apr 21, 1 AM $ 0.00611
-0.04%
$ 1.82 million $ 2,289
Apr 21, 12 AM $ 0.00612
+0.29%
$ 1.82 million $ 2,290
Apr 20, 11 PM $ 0.0061
+17.24%
$ 1.81 million $ 2,368
Apr 20, 8 PM $ 0.00457
+0.00%
$ 1.36 million $ 68
Apr 20, 7 PM $ 0.00439
+0.00%
$ 1.3 million $ 68
Apr 20, 6 PM $ 0.0045
+0.00%
$ 1.34 million $ 67
Apr 20, 5 PM $ 0.00436
+0.00%
$ 1.3 million $ 67
Apr 20, 3 PM $ 0.00419
-0.12%
$ 1.24 million $ 67
Apr 20, 2 PM $ 0.00419
-0.18%
$ 1.25 million $ 98