LISA Token Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.00353
+0.02%
$ 801,228 $ 211
Aug 12, 7 PM $ 0.00353
+0.01%
$ 801,200 $ 211
Aug 12, 6 PM $ 0.00353
+0.00%
$ 801,019 $ 211
Aug 12, 5 PM $ 0.00352
-0.07%
$ 800,866 $ 211
Aug 12, 4 PM $ 0.00353
-0.02%
$ 801,510 $ 212
Aug 12, 3 PM $ 0.00353
-0.11%
$ 801,485 $ 219
Aug 12, 2 PM $ 0.00353
-0.03%
$ 802,368 $ 220
Aug 12, 1 PM $ 0.00353
+0.09%
$ 802,581 $ 220
Aug 12, 12 PM $ 0.00353
-0.01%
$ 801,836 $ 205
Aug 12, 11 AM $ 0.00353
-0.05%
$ 801,923 $ 205
Aug 12, 10 AM $ 0.00353
-0.02%
$ 802,331 $ 191
Aug 12, 9 AM $ 0.00353
+0.05%
$ 802,462 $ 191
Aug 12, 8 AM $ 0.00353
+0.05%
$ 802,071 $ 172
Aug 12, 7 AM $ 0.00353
-0.12%
$ 801,055 $ 172
Aug 12, 6 AM $ 0.00353
-0.06%
$ 802,008 $ 172
Aug 12, 5 AM $ 0.00353
-0.02%
$ 802,481 $ 172
Aug 12, 4 AM $ 0.00353
+0.01%
$ 802,637 $ 188
Aug 12, 3 AM $ 0.00353
-0.03%
$ 802,558 $ 188
Aug 12, 2 AM $ 0.00353
-0.01%
$ 802,813 $ 188
Aug 12, 1 AM $ 0.00353
+10.89%
$ 802,904 $ 139
Aug 12, 12 AM $ 0.00319
+0.03%
$ 724,026 $ 36
Aug 11, 11 PM $ 0.00319
+0.01%
$ 723,841 $ 36
Aug 11, 10 PM $ 0.00319
-0.01%
$ 723,775 $ 36
Aug 11, 9 PM $ 0.00319
-0.04%
$ 723,826 $ 36
Aug 11, 8 PM $ 0.00319
+0.08%
$ 724,123 $ 36
Aug 11, 7 PM $ 0.00318
+0.02%
$ 723,570 $ 36
Aug 11, 6 PM $ 0.00318
-0.04%
$ 723,396 $ 36
Aug 11, 5 PM $ 0.00318
-0.03%
$ 723,677 $ 36
Aug 11, 4 PM $ 0.00319
+0.04%
$ 723,877 $ 36
Aug 11, 3 PM $ 0.00318
-0.03%
$ 723,567 $ 43
Aug 11, 2 PM $ 0.00319
-0.01%
$ 723,780 $ 43
Aug 11, 1 PM $ 0.00319
+0.09%
$ 723,851 $ 43
Aug 11, 12 PM $ 0.00318
-0.04%
$ 723,229 $ 43
Aug 11, 11 AM $ 0.00318
+0.15%
$ 723,549 $ 43
Aug 11, 10 AM $ 0.00318
+0.12%
$ 722,435 $ 57
Aug 11, 9 AM $ 0.00318
+0.00%
$ 721,596 $ 57
Aug 11, 8 AM $ 0.00318
+0.01%
$ 721,560 $ 43
Aug 11, 7 AM $ 0.00318
+0.08%
$ 721,466 $ 57
Aug 11, 6 AM $ 0.00317
-0.30%
$ 720,866 $ 57
Aug 11, 5 AM $ 0.00318
+0.03%
$ 723,009 $ 71
Aug 11, 4 AM $ 0.00318
+0.03%
$ 722,825 $ 56
Aug 11, 3 AM $ 0.00318
+0.01%
$ 722,624 $ 56
Aug 11, 2 AM $ 0.00318
-0.07%
$ 722,019 $ 56
Aug 11, 1 AM $ 0.00318
-0.14%
$ 721,945 $ 56
Aug 11, 12 AM $ 0.00318
+0.30%
$ 723,073 $ 56
Aug 10, 11 PM $ 0.00317
-0.02%
$ 720,932 $ 56
Aug 10, 10 PM $ 0.00317
+0.00%
$ 721,080 $ 56
Aug 10, 9 PM $ 0.00317
+0.01%
$ 721,079 $ 56
Aug 10, 8 PM $ 0.00317
+0.00%
$ 721,039 $ 56
Aug 10, 7 PM $ 0.00317
-0.01%
$ 721,029 $ 56