Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.00162
+0.34%
$367,106 $131
Oct 1, 2 AM $0.00161
+0.07%
$365,880 $8
Oct 1, 1 AM $0.00161
+0.12%
$365,630 $35
Oct 1, 12 AM $0.00161
-8.64%
$365,182 $34
Sep 30, 11 PM $0.00176
-0.06%
$399,722 $34
Sep 30, 10 PM $0.00176
+0.19%
$399,945 $34
Sep 30, 9 PM $0.00176
-0.19%
$399,206 $34
Sep 30, 8 PM $0.00176
+0.03%
$399,971 $34
Sep 30, 7 PM $0.00176
-0.11%
$399,833 $34
Sep 30, 6 PM $0.00176
+0.03%
$400,266 $34
Sep 30, 5 PM $0.00176
+0.02%
$400,149 $34
Sep 30, 4 PM $0.00176
-0.04%
$400,056 $34
Sep 30, 3 PM $0.00176
-0.06%
$400,224 $34
Sep 30, 2 PM $0.00176
-0.06%
$400,476 $34
Sep 30, 1 PM $0.00176
-0.13%
$400,717 $45
Sep 30, 12 PM $0.00176
+0.16%
$400,929 $45
Sep 30, 11 AM $0.00176
-0.04%
$400,321 $45
Sep 30, 10 AM $0.00176
-0.14%
$400,467 $45
Sep 30, 9 AM $0.00176
-0.03%
$401,021 $45
Sep 30, 8 AM $0.00177
-0.08%
$401,147 $45
Sep 30, 7 AM $0.00177
+73.10%
$401,344 $45
Sep 30, 6 AM $0.00102
+0.06%
$231,851 $23
Sep 30, 5 AM $0.00102
+0.00%
$231,705 $2,600
Sep 30, 4 AM $0.00119
+16.45%
$269,771 $2,600
Sep 30, 3 AM $0.00102
+0.00%
$231,661 $23
Sep 30, 2 AM $0.00102
-43.23%
$231,731 $23
Sep 30, 1 AM $0.0018
-0.01%
$408,222 $40
Sep 30, 12 AM $0.0018
-0.38%
$408,687 $40
Sep 29, 11 PM $0.00181
+0.13%
$410,266 $76
Sep 29, 10 PM $0.0018
-0.02%
$409,744 $76
Sep 29, 9 PM $0.0018
-0.01%
$409,820 $76
Sep 29, 8 PM $0.0018
+0.07%
$409,850 $76
Sep 29, 7 PM $0.0018
+0.02%
$409,572 $76
Sep 29, 6 PM $0.0018
+0.08%
$409,482 $76
Sep 29, 5 PM $0.0018
+0.03%
$409,136 $76
Sep 29, 4 PM $0.0018
+0.03%
$409,034 $76
Sep 29, 3 PM $0.0018
-0.02%
$408,907 $76
Sep 29, 2 PM $0.0018
-0.69%
$408,979 $76
Sep 29, 1 PM $0.00181
-0.14%
$411,835 $65
Sep 29, 12 PM $0.00181
+0.11%
$412,337 $65
Sep 29, 11 AM $0.00181
-0.01%
$411,887 $65
Sep 29, 10 AM $0.00181
+0.10%
$411,917 $65
Sep 29, 9 AM $0.00181
+0.02%
$411,525 $65
Sep 29, 8 AM $0.00181
+0.01%
$411,384 $65
Sep 29, 7 AM $0.00181
+0.04%
$411,569 $65
Sep 29, 6 AM $0.00181
+0.01%
$411,407 $65
Sep 29, 5 AM $0.00181
+0.02%
$411,353 $65
Sep 29, 4 AM $0.00181
+0.12%
$411,268 $65
Sep 29, 3 AM $0.00181
-0.11%
$410,771 $65
Sep 29, 2 AM $0.00181
+50.99%
$411,237 $1,557