LISA Token Historical Data

LISA Page 2
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00353
+0.00%
$ 802,343 $ 28
5:57 PM $ 0.00353
+0.00%
$ 802,187 $ 28
5:52 PM $ 0.00353
+0.00%
$ 802,187 $ 28
5:47 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:42 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:37 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:32 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:27 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:22 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:17 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:12 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:07 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:02 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:57 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:52 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:47 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:42 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:37 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:32 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:27 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:22 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:17 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:12 PM $ 0.00353
+0.00%
$ 803,122 $ 28
4:07 PM $ 0.00354
+0.00%
$ 803,409 $ 28
4:02 PM $ 0.00354
+0.00%
$ 803,409 $ 28
3:57 PM $ 0.00354
+0.00%
$ 803,506 $ 28
3:52 PM $ 0.00354
+0.00%
$ 803,506 $ 28
3:47 PM $ 0.00354
+0.00%
$ 803,679 $ 28
3:42 PM $ 0.00354
+0.00%
$ 803,679 $ 28
3:37 PM $ 0.00354
+0.00%
$ 803,776 $ 28
3:32 PM $ 0.00354
+0.00%
$ 803,776 $ 28
3:27 PM $ 0.00354
+0.00%
$ 804,205 $ 28
3:22 PM $ 0.00354
+0.00%
$ 804,205 $ 28
3:17 PM $ 0.00354
+0.00%
$ 804,795 $ 28
3:12 PM $ 0.00354
+0.00%
$ 804,795 $ 28
3:07 PM $ 0.00354
+0.00%
$ 804,524 $ 28
3:02 PM $ 0.00354
+0.00%
$ 804,524 $ 28
2:57 PM $ 0.00354
+0.00%
$ 804,869 $ 28
2:52 PM $ 0.00354
+0.00%
$ 804,869 $ 28
2:47 PM $ 0.00354
+0.00%
$ 805,046 $ 28
2:42 PM $ 0.00354
+0.00%
$ 805,046 $ 28
2:37 PM $ 0.00354
+0.00%
$ 804,265 $ 28
2:32 PM $ 0.00354
+0.00%
$ 804,265 $ 28
2:27 PM $ 0.00354
+0.00%
$ 804,690 $ 28
2:22 PM $ 0.00354
+0.00%
$ 804,690 $ 28
2:17 PM $ 0.00354
+0.00%
$ 805,297 $ 28
2:12 PM $ 0.00354
+0.00%
$ 805,297 $ 28
2:07 PM $ 0.00354
+0.00%
$ 804,778 $ 28
2:02 PM $ 0.00354
+0.00%
$ 804,778 $ 28
1:57 PM $ 0.00354
+0.00%
$ 805,388 $ 28