LISA Token Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
9:14 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
9:09 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
9:04 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:59 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:54 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
8:49 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
8:44 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:39 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:34 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:29 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:24 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:19 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:14 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:09 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
8:04 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:59 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:54 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:49 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:44 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:39 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:34 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:29 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:24 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:19 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:14 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:09 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
7:04 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:59 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:54 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:49 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:44 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
6:39 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
6:34 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
6:29 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
6:24 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:19 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:14 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:09 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
6:04 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:59 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:54 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:49 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:44 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:39 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:34 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:29 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:24 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:19 PM $ 0.00435
+0.00%
$ 1.29 million $ 174
5:14 PM $ 0.00434
+0.00%
$ 1.29 million $ 174