LISA Token Historical Data

LISA Page 2
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:49 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:44 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:39 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:34 PM $ 0.00246
+0.00%
$ 558,080 $ 886
5:29 PM $ 0.00246
+0.00%
$ 558,080 $ 886
5:24 PM $ 0.00246
+0.00%
$ 558,848 $ 886
5:19 PM $ 0.00246
+0.00%
$ 558,848 $ 887
5:14 PM $ 0.00246
+0.00%
$ 558,848 $ 887
5:09 PM $ 0.00246
+0.00%
$ 558,848 $ 887
5:04 PM $ 0.00246
+0.00%
$ 558,848 $ 887
4:59 PM $ 0.00246
+0.00%
$ 558,848 $ 887
4:54 PM $ 0.00246
+0.00%
$ 558,191 $ 887
4:49 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:44 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:39 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:34 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:29 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:24 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:19 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:14 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:09 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:04 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:59 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:54 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:49 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:44 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:39 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:34 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:29 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:24 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:19 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:14 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:09 PM $ 0.00246
+0.00%
$ 558,191 $ 886
3:04 PM $ 0.00246
+0.00%
$ 558,191 $ 886
2:59 PM $ 0.00246
+0.00%
$ 558,191 $ 886
2:54 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:49 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:44 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:39 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:34 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:29 PM $ 0.00246
+0.00%
$ 558,028 $ 886
2:24 PM $ 0.00246
+0.00%
$ 558,003 $ 886
2:19 PM $ 0.00246
+0.00%
$ 558,003 $ 886
2:14 PM $ 0.00245
+0.00%
$ 557,515 $ 886
2:09 PM $ 0.00245
+0.00%
$ 557,515 $ 885
2:04 PM $ 0.00245
+0.00%
$ 557,050 $ 885
1:59 PM $ 0.00245
+0.00%
$ 557,050 $ 885
1:54 PM $ 0.00245
+0.00%
$ 556,557 $ 885
1:49 PM $ 0.00245
+0.00%
$ 556,557 $ 885