Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Token Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00407
-2.93%
$1.21 million $540
May 4, 2026 $0.00419
-1.65%
$1.25 million $616
May 3, 2026 $0.00426
+0.00%
$1.27 million $454
May 2, 2026 $0.00426
-6.21%
$1.27 million $126
May 1, 2026 $0.00454
-3.50%
$1.35 million $220
Apr 30, 2026 $0.00471
-3.25%
$1.4 million $213
Apr 29, 2026 $0.00487
-4.29%
$1.45 million $924
Apr 28, 2026 $0.00508
+15.98%
$1.51 million $953
Apr 27, 2026 $0.00438
-0.58%
$1.3 million $4,446
Apr 26, 2026 $0.00538
-20.39%
$1.6 million $7,343
Apr 25, 2026 $0.00699
+60.86%
$2.08 million $5,073
Apr 24, 2026 $0.00434
+0.30%
$1.29 million $174
Apr 23, 2026 $0.00433
-0.13%
$1.29 million $530
Apr 22, 2026 $0.00434
+1.48%
$1.29 million $24
Apr 21, 2026 $0.00427
-29.91%
$1.27 million $435
Apr 20, 2026 $0.0061
+45.08%
$1.81 million $2,368
Apr 19, 2026 $0.0042
-0.54%
$1.25 million $137
Apr 18, 2026 $0.00342
-26.07%
$1.02 million $458
Apr 17, 2026 $0.00463
-1.69%
$1.38 million $257
Apr 16, 2026 $0.00471
+10.40%
$1.4 million $275
Apr 15, 2026 $0.00426
-1.14%
$1.27 million $177
Apr 14, 2026 $0.00456
+26.57%
$1.35 million $13
Apr 13, 2026 $0.0036
-20.31%
$1.07 million $0
Apr 12, 2026 $0.00452
+7.28%
$1.34 million $20
Apr 11, 2026 $0.00421
-81.25%
$1.25 million $1,622
Apr 10, 2026 $0.0225
+1.77%
$6.68 million $25
Apr 9, 2026 $0.0045
+0.24%
$1.34 million $4
Apr 8, 2026 $0.00449
-0.34%
$1.34 million $77
Apr 7, 2026 $0.00451
-80.68%
$1.34 million $519
Apr 6, 2026 $0.0233
+22.14%
$6.94 million $23
Apr 5, 2026 $0.0217
+286.56%
$6.46 million $46
Apr 4, 2026 $0.00562
-63.89%
$1.67 million $207
Apr 3, 2026 $0.0602
+1.06K%
$14.87 million $33
Apr 2, 2026 $0.0052
-2.11%
$1.28 million $3,147
Apr 1, 2026 $0.00531
+1.02%
$1.31 million $384,542
Mar 31, 2026 $0.00525
+28.54%
$1.3 million $2,644
Mar 30, 2026 $0.00527
-0.33%
$1.3 million $3,626
Mar 29, 2026 $0.00529
+1.35%
$1.31 million $15,007
Mar 28, 2026 $0.00522
-0.39%
$1.29 million $4,478
Mar 27, 2026 $0.00524
-1.45%
$1.3 million $1,571
Mar 26, 2026 $0.00534
+8.83%
$-- $719,358
Mar 25, 2026 $0.00491
-10.80%
$1.21 million $3,535
Mar 24, 2026 $0.0055
-1.01%
$1.24 million $3,978
Mar 23, 2026 $0.00556
+6.54%
$1.25 million $164,092
Mar 22, 2026 $0.00522
-10.10%
$1.18 million $11,299
Mar 21, 2026 $0.00581
-0.21%
$1.31 million $13,025
Mar 20, 2026 $0.00583
+19.34%
$1.31 million $187,660
Mar 19, 2026 $0.00488
+0.86%
$1.1 million $1,380
Mar 18, 2026 $0.00484
+2.78%
$1.09 million $1,069
Mar 17, 2026 $0.00471
+13.14%
$1.06 million $15,408