Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.00416
+7.87%
$937,735 $4,912
Mar 15, 2026 $0.00386
-4.53%
$869,284 $2,845
Mar 14, 2026 $0.00404
-0.24%
$910,492 $2,380
Mar 13, 2026 $0.00405
+0.80%
$912,679 $1,926
Mar 12, 2026 $0.00402
-9.64%
$905,397 $3,391
Mar 11, 2026 $0.00445
-11.39%
$1 million $11,082
Mar 10, 2026 $0.00502
+4.85%
$1.13 million $6,233
Mar 9, 2026 $0.00479
+0.60%
$1.08 million $471
Mar 8, 2026 $0.00476
-0.04%
$1.07 million $1,164
Mar 7, 2026 $0.00476
-3.91%
$1.07 million $1,376
Mar 6, 2026 $0.00496
-8.22%
$1.12 million $601
Mar 5, 2026 $0.0054
+11.57%
$1.22 million $3,189
Mar 4, 2026 $0.00484
-4.23%
$1.09 million $4,221
Mar 3, 2026 $0.00505
-3.43%
$1.14 million $5,325
Mar 2, 2026 $0.00523
-16.26%
$1.18 million $1,566
Mar 1, 2026 $0.00625
+38.74%
$1.41 million $13,816
Feb 28, 2026 $0.0045
-8.85%
$1.01 million $4,013
Feb 27, 2026 $0.00417
-22.88%
$938,437 $7,749
Feb 26, 2026 $0.0054
-2.49%
$1.22 million $1,710
Feb 25, 2026 $0.00554
-2.65%
$1.25 million $32,827
Feb 24, 2026 $0.00569
+6.07%
$1.28 million $42,888
Feb 23, 2026 $0.00537
-7.28%
$1.21 million $15,746
Feb 22, 2026 $0.00579
-12.34%
$1.3 million $35,528
Feb 21, 2026 $0.0066
-3.34%
$1.49 million $15,882
Feb 20, 2026 $0.00683
-40.32%
$1.54 million $47,191
Feb 19, 2026 $0.00764
+46.73%
$1.72 million $54,727
Feb 18, 2026 $0.0052
-0.01%
$1.17 million $306
Feb 17, 2026 $0.0052
-7.00%
$1.17 million $528
Feb 16, 2026 $0.00566
-0.77%
$1.27 million $30,669
Feb 15, 2026 $0.0057
-0.02%
$1.28 million $28,205
Feb 14, 2026 $0.0058
+0.24%
$1.31 million $28,606
Feb 13, 2026 $0.0056
-3.36%
$1.26 million $29,660
Feb 12, 2026 $0.00579
+13.51%
$1.3 million $28,775
Feb 11, 2026 $0.0051
-25.70%
$1.15 million $32,860
Feb 10, 2026 $0.00687
+2.13%
$1.55 million $3,824
Feb 9, 2026 $0.00773
+20.57%
$1.74 million $4,529
Feb 8, 2026 $0.00651
-17.18%
$1.47 million $29,330
Feb 7, 2026 $0.00786
-7.69%
$1.77 million $846
Feb 6, 2026 $0.00851
+23.35%
$1.92 million $7,154
Feb 5, 2026 $0.0069
-31.72%
$1.55 million $48,254
Feb 4, 2026 $0.0101
+7.54%
$2.28 million $41,390
Feb 3, 2026 $0.00933
-8.48%
$2.1 million $46,645
Feb 2, 2026 $0.01
+0.93%
$2.25 million $29,385
Feb 1, 2026 $0.01
+0.01%
$2.26 million $30,433
Jan 31, 2026 $0.01
+0.84%
$2.26 million $33,020
Jan 30, 2026 $0.00993
-5.73%
$2.24 million $32,507
Jan 29, 2026 $0.0105
-7.66%
$2.37 million $35,407
Jan 28, 2026 $0.0114
+2.50%
$2.57 million $37,488
Jan 27, 2026 $0.011
-3.17%
$2.49 million $32,062
Jan 26, 2026 $0.0114
+0.44%
$2.57 million $32,503