Coinranking
LISA Token Historical Data
LISA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2026 | $0.0113 | -2.33% | ||
| Jan 24, 2026 | $0.0119 | -6.48% | ||
| Jan 23, 2026 | $0.0125 | +19.15% | ||
| Jan 22, 2026 | $0.0105 | -5.95% | ||
| Jan 21, 2026 | $0.0112 | +8.70% | ||
| Jan 20, 2026 | $0.0102 | -21.29% | ||
| Jan 19, 2026 | $0.0129 | -23.12% | ||
| Jan 18, 2026 | $0.0166 | -11.29% | ||
| Jan 17, 2026 | $0.0188 | -1.36% | ||
| Jan 16, 2026 | $0.019 | -8.57% | ||
| Jan 15, 2026 | $0.0207 | -22.38% | ||
| Jan 14, 2026 | $0.0275 | -16.46% | ||
| Jan 13, 2026 | $0.0337 | -33.26% | ||
| Jan 12, 2026 | $0.0499 | -69.48% | ||
| Jan 11, 2026 | $0.164 | +6.66% | ||
| Jan 10, 2026 | $0.153 | -6.76% | ||
| Jan 9, 2026 | $0.164 | +1.17% | ||
| Jan 8, 2026 | $0.164 | +1.00% | ||
| Jan 7, 2026 | $0.163 | -3.15% | ||
| Jan 6, 2026 | $0.168 | +2.03% | ||
| Jan 5, 2026 | $0.165 | +1.30% | ||
| Jan 4, 2026 | $0.162 | +2.84% | ||
| Jan 3, 2026 | $0.158 | -3.96% | ||
| Jan 2, 2026 | $0.165 | -0.13% | ||
| Jan 1, 2026 | $0.165 | -1.79% | ||
| Dec 31, 2025 | $0.167 | -3.63% | ||
| Dec 30, 2025 | $0.171 | +6.40% | ||
| Dec 29, 2025 | $0.159 | +5.36% | ||
| Dec 28, 2025 | $0.149 | -14.83% | ||
| Dec 27, 2025 | $0.174 | -2.69% | ||
| Dec 26, 2025 | $0.177 | +0.68% | ||
| Dec 25, 2025 | $0.176 | +1.52% | ||
| Dec 24, 2025 | $0.182 | +3.67% | ||
| Dec 23, 2025 | $0.186 | +5.58% | ||
| Dec 22, 2025 | $0.167 | -13.32% | ||
| Dec 21, 2025 | $0.192 | +8.60% | ||
| Dec 20, 2025 | $0.179 | +11.82% | ||
| Dec 19, 2025 | $0.159 | +7.42% | ||
| Dec 18, 2025 | $0.151 | -5.22% | ||