Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reptilian Coin (RPTC) Historical Data

RPTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.00757
+1.47%
$5.05 million $1,359
Nov 16, 2021 $0.00768
+0.00%
$5.12 million $922
Nov 15, 2021 $0.00817
-2.84%
$5.44 million $2,119
Nov 14, 2021 $0.00812
-1.43%
$5.42 million $684
Nov 13, 2021 $0.00825
-2.62%
$5.5 million $3,983
Nov 12, 2021 $0.00847
-7.43%
$5.65 million $9,574
Nov 11, 2021 $0.00916
-0.27%
$6.11 million $3,386
Nov 10, 2021 $0.00919
-3.04%
$6.13 million $1,289
Nov 9, 2021 $0.00947
-6.47%
$6.31 million $7,525
Nov 8, 2021 $0.0101
+3.15%
$6.75 million $1,743
Nov 7, 2021 $0.0098
+0.34%
$6.53 million $2,810
Nov 6, 2021 $0.00976
+0.94%
$6.51 million $135
Nov 5, 2021 $0.0097
-0.59%
$6.47 million $718
Nov 4, 2021 $0.00976
-1.41%
$6.5 million $22,446
Nov 3, 2021 $0.0099
+0.91%
$6.6 million $916
Nov 2, 2021 $0.00981
-2.19%
$6.54 million $44,854
Nov 1, 2021 $0.01
-3.51%
$6.7 million $9,642
Oct 31, 2021 $0.0104
+8.13%
$6.94 million $14,151
Oct 30, 2021 $0.00961
-11.99%
$6.4 million $17,646
Oct 29, 2021 $0.0109
+2.09%
$7.27 million $1,367
Oct 28, 2021 $0.0107
+4.54%
$7.1 million $21,092
Oct 27, 2021 $0.0102
-11.52%
$6.81 million $19,762
Oct 26, 2021 $0.0115
+5.04%
$7.69 million $22,275
Oct 25, 2021 $0.011
-16.30%
$7.32 million $39,198
Oct 24, 2021 $0.0131
-6.15%
$8.71 million $22,090
Oct 23, 2021 $0.0139
-3.64%
$9.27 million $34,167
Oct 22, 2021 $0.0134
-7.53%
$8.93 million $14,411
Oct 21, 2021 $0.0145
-9.01%
$9.67 million $28,141
Oct 20, 2021 $0.016
+6.06%
$10.64 million $1,930
Oct 19, 2021 $0.015
-0.40%
$10.02 million $8,277
Oct 18, 2021 $0.0151
-1.64%
$10.05 million $3,455
Oct 17, 2021 $0.0153
+3.92%
$10.21 million $7,248
Oct 16, 2021 $0.0148
+3.35%
$9.84 million $17,508
Oct 15, 2021 $0.0143
+27.49%
$9.52 million $88,018
Oct 14, 2021 $0.0112
+12.30%
$7.46 million $37,826
Oct 13, 2021 $0.00994
-28.31%
$6.63 million $131,286
Oct 12, 2021 $0.0139
-10.09%
$9.24 million $17,106
Oct 11, 2021 $0.0154
+2.75%
$10.26 million $33,299
Oct 10, 2021 $0.015
+14.57%
$10 million $195,620
Oct 9, 2021 $0.0131
+5.50%
$8.74 million $16,399
Oct 8, 2021 $0.0124
-2.44%
$8.28 million $22,559
Oct 7, 2021 $0.0127
+7.69%
$8.49 million $36,541
Oct 6, 2021 $0.0119
+13.66%
$7.9 million $33,615
Oct 5, 2021 $0.0104
+12.14%
$6.96 million $10,161
Oct 4, 2021 $0.0093
-1.57%
$6.2 million $3,855
Oct 3, 2021 $0.00946
+27.79%
$6.31 million $71,973
Oct 2, 2021 $0.00739
+3.28%
$4.93 million $927
Oct 1, 2021 $0.00715
+22.84%
$4.76 million $18,158
Sep 30, 2021 $0.00582
+12.16%
$3.88 million $5,755
Sep 29, 2021 $0.00519
+0.68%
$3.46 million $623
Download