Reptilian Coin (RPTC) Historical Data

RPTC
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.00757
+1.47%
$5.05 million $1,359
Nov 16, 2021 $0.00768
+0.00%
$5.12 million $922
Nov 15, 2021 $0.00817
-2.84%
$5.44 million $2,119
Nov 14, 2021 $0.00812
-1.43%
$5.42 million $684
Nov 13, 2021 $0.00825
-2.62%
$5.5 million $3,983
Nov 12, 2021 $0.00847
-7.43%
$5.65 million $9,574
Nov 11, 2021 $0.00916
-0.27%
$6.11 million $3,386
Nov 10, 2021 $0.00919
-3.04%
$6.13 million $1,289
Nov 9, 2021 $0.00947
-6.47%
$6.31 million $7,525
Nov 8, 2021 $0.0101
+3.15%
$6.75 million $1,743
Nov 7, 2021 $0.0098
+0.34%
$6.53 million $2,810
Nov 6, 2021 $0.00976
+0.94%
$6.51 million $135
Nov 5, 2021 $0.0097
-0.59%
$6.47 million $718
Nov 4, 2021 $0.00976
-1.41%
$6.5 million $22,446
Nov 3, 2021 $0.0099
+0.91%
$6.6 million $916
Nov 2, 2021 $0.00981
-2.19%
$6.54 million $44,854
Nov 1, 2021 $0.01
-3.51%
$6.7 million $9,642
Oct 31, 2021 $0.0104
+8.13%
$6.94 million $14,151
Oct 30, 2021 $0.00961
-11.99%
$6.4 million $17,646
Oct 29, 2021 $0.0109
+2.09%
$7.27 million $1,367
Oct 28, 2021 $0.0107
+4.54%
$7.1 million $21,092
Oct 27, 2021 $0.0102
-11.52%
$6.81 million $19,762
Oct 26, 2021 $0.0115
+5.04%
$7.69 million $22,275
Oct 25, 2021 $0.011
-16.30%
$7.32 million $39,198
Oct 24, 2021 $0.0131
-6.15%
$8.71 million $22,090
Oct 23, 2021 $0.0139
-3.64%
$9.27 million $34,167
Oct 22, 2021 $0.0134
-7.53%
$8.93 million $14,411
Oct 21, 2021 $0.0145
-9.01%
$9.67 million $28,141
Oct 20, 2021 $0.016
+6.06%
$10.64 million $1,930
Oct 19, 2021 $0.015
-0.40%
$10.02 million $8,277
Oct 18, 2021 $0.0151
-1.64%
$10.05 million $3,455
Oct 17, 2021 $0.0153
+3.92%
$10.21 million $7,248
Oct 16, 2021 $0.0148
+3.35%
$9.84 million $17,508
Oct 15, 2021 $0.0143
+27.49%
$9.52 million $88,018
Oct 14, 2021 $0.0112
+12.30%
$7.46 million $37,826
Oct 13, 2021 $0.00994
-28.31%
$6.63 million $131,286
Oct 12, 2021 $0.0139
-10.09%
$9.24 million $17,106
Oct 11, 2021 $0.0154
+2.75%
$10.26 million $33,299
Oct 10, 2021 $0.015
+14.57%
$10 million $195,620
Oct 9, 2021 $0.0131
+5.50%
$8.74 million $16,399
Oct 8, 2021 $0.0124
-2.44%
$8.28 million $22,559
Oct 7, 2021 $0.0127
+7.69%
$8.49 million $36,541
Oct 6, 2021 $0.0119
+13.66%
$7.9 million $33,615
Oct 5, 2021 $0.0104
+12.14%
$6.96 million $10,161
Oct 4, 2021 $0.0093
-1.57%
$6.2 million $3,855
Oct 3, 2021 $0.00946
+27.79%
$6.31 million $71,973
Oct 2, 2021 $0.00739
+3.28%
$4.93 million $927
Oct 1, 2021 $0.00715
+22.84%
$4.76 million $18,158
Sep 30, 2021 $0.00582
+12.16%
$3.88 million $5,755
Sep 29, 2021 $0.00519
+0.68%
$3.46 million $623
Download