Reptilian Coin (RPTC) Historical Data

RPTC
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.00757
+1.47%
$ 5.05 million $ 1,359
Nov 16, 2021 $ 0.00768
+0.00%
$ 5.12 million $ 922
Nov 15, 2021 $ 0.00817
-2.84%
$ 5.44 million $ 2,119
Nov 14, 2021 $ 0.00812
-1.43%
$ 5.42 million $ 684
Nov 13, 2021 $ 0.00825
-2.62%
$ 5.5 million $ 3,983
Nov 12, 2021 $ 0.00847
-7.43%
$ 5.65 million $ 9,574
Nov 11, 2021 $ 0.00916
-0.27%
$ 6.11 million $ 3,386
Nov 10, 2021 $ 0.00919
-3.04%
$ 6.13 million $ 1,289
Nov 9, 2021 $ 0.00947
-6.47%
$ 6.31 million $ 7,525
Nov 8, 2021 $ 0.0101
+3.15%
$ 6.75 million $ 1,743
Nov 7, 2021 $ 0.0098
+0.34%
$ 6.53 million $ 2,810
Nov 6, 2021 $ 0.00976
+0.94%
$ 6.51 million $ 135
Nov 5, 2021 $ 0.0097
-0.59%
$ 6.47 million $ 718
Nov 4, 2021 $ 0.00976
-1.41%
$ 6.5 million $ 22,446
Nov 3, 2021 $ 0.0099
+0.91%
$ 6.6 million $ 916
Nov 2, 2021 $ 0.00981
-2.19%
$ 6.54 million $ 44,854
Nov 1, 2021 $ 0.01
-3.51%
$ 6.7 million $ 9,642
Oct 31, 2021 $ 0.0104
+8.13%
$ 6.94 million $ 14,151
Oct 30, 2021 $ 0.00961
-11.99%
$ 6.4 million $ 17,646
Oct 29, 2021 $ 0.0109
+2.09%
$ 7.27 million $ 1,367
Oct 28, 2021 $ 0.0107
+4.54%
$ 7.1 million $ 21,092
Oct 27, 2021 $ 0.0102
-11.52%
$ 6.81 million $ 19,762
Oct 26, 2021 $ 0.0115
+5.04%
$ 7.69 million $ 22,275
Oct 25, 2021 $ 0.011
-16.30%
$ 7.32 million $ 39,198
Oct 24, 2021 $ 0.0131
-6.15%
$ 8.71 million $ 22,090
Oct 23, 2021 $ 0.0139
-3.64%
$ 9.27 million $ 34,167
Oct 22, 2021 $ 0.0134
-7.53%
$ 8.93 million $ 14,411
Oct 21, 2021 $ 0.0145
-9.01%
$ 9.67 million $ 28,141
Oct 20, 2021 $ 0.016
+6.06%
$ 10.64 million $ 1,930
Oct 19, 2021 $ 0.015
-0.40%
$ 10.02 million $ 8,277
Oct 18, 2021 $ 0.0151
-1.64%
$ 10.05 million $ 3,455
Oct 17, 2021 $ 0.0153
+3.92%
$ 10.21 million $ 7,248
Oct 16, 2021 $ 0.0148
+3.35%
$ 9.84 million $ 17,508
Oct 15, 2021 $ 0.0143
+27.49%
$ 9.52 million $ 88,018
Oct 14, 2021 $ 0.0112
+12.30%
$ 7.46 million $ 37,826
Oct 13, 2021 $ 0.00994
-28.31%
$ 6.63 million $ 131,286
Oct 12, 2021 $ 0.0139
-10.09%
$ 9.24 million $ 17,106
Oct 11, 2021 $ 0.0154
+2.75%
$ 10.26 million $ 33,299
Oct 10, 2021 $ 0.015
+14.57%
$ 10 million $ 195,620
Oct 9, 2021 $ 0.0131
+5.50%
$ 8.74 million $ 16,399
Oct 8, 2021 $ 0.0124
-2.44%
$ 8.28 million $ 22,559
Oct 7, 2021 $ 0.0127
+7.69%
$ 8.49 million $ 36,541
Oct 6, 2021 $ 0.0119
+13.66%
$ 7.9 million $ 33,615
Oct 5, 2021 $ 0.0104
+12.14%
$ 6.96 million $ 10,161
Oct 4, 2021 $ 0.0093
-1.57%
$ 6.2 million $ 3,855
Oct 3, 2021 $ 0.00946
+27.79%
$ 6.31 million $ 71,973
Oct 2, 2021 $ 0.00739
+3.28%
$ 4.93 million $ 927
Oct 1, 2021 $ 0.00715
+22.84%
$ 4.76 million $ 18,158
Sep 30, 2021 $ 0.00582
+12.16%
$ 3.88 million $ 5,755
Sep 29, 2021 $ 0.00519
+0.68%
$ 3.46 million $ 623
Download