Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reptilian Coin (RPTC) Historical Data

RPTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15 $0.00757
-9.90%
$5.05 million $4,400
Nov 8 $0.00812
-17.21%
$5.42 million $28,184
Nov 1 $0.0098
-5.87%
$6.53 million $81,520
Oct 25 $0.00961
-26.73%
$6.4 million $121,339
Oct 18 $0.0131
-14.67%
$8.71 million $112,470
Oct 11 $0.0153
+2.15%
$10.21 million $332,291
Oct 4 $0.015
+58.64%
$10 million $318,749
Sep 27 $0.00946
+71.41%
$6.31 million $99,886
Sep 20 $0.00552
-0.77%
$3.68 million $35,055
Sep 13 $0.00555
-15.53%
$3.7 million $17,310
Sep 6 $0.00658
-9.51%
$4.38 million $47,568
Aug 30 $0.00727
+5.81%
$4.85 million $42,510
Download