Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reptilian Coin (RPTC) Historical Data

RPTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.00514
-3.41%
$3.43 million $1,367
Sep 27, 2021 $0.00543
-1.59%
$3.62 million $1,083
Sep 26, 2021 $0.00552
+4.65%
$3.68 million $3,341
Sep 25, 2021 $0.0053
+0.17%
$3.53 million $4,054
Sep 24, 2021 $0.00526
-11.70%
$3.51 million $105
Sep 23, 2021 $0.00596
+3.04%
$3.97 million $715
Sep 22, 2021 $0.00577
+20.47%
$3.84 million $7,570
Sep 21, 2021 $0.00478
-5.42%
$3.18 million $16,749
Sep 20, 2021 $0.00506
-9.18%
$3.37 million $2,522
Sep 19, 2021 $0.00555
-3.93%
$3.7 million $1,151
Sep 18, 2021 $0.00577
-1.57%
$3.85 million $865
Sep 17, 2021 $0.00586
-5.83%
$3.9 million $2,550
Sep 16, 2021 $0.00637
+0.64%
$4.25 million $191
Sep 15, 2021 $0.0063
+4.83%
$4.2 million $189
Sep 14, 2021 $0.00599
+4.10%
$3.99 million $265
Sep 13, 2021 $0.00576
-12.37%
$3.84 million $12,098
Sep 12, 2021 $0.00658
+4.12%
$4.38 million $420
Sep 11, 2021 $0.00631
+2.76%
$4.21 million $1,307
Sep 10, 2021 $0.00613
-9.50%
$4.09 million $4,905
Sep 9, 2021 $0.00678
-1.70%
$4.52 million $511
Sep 8, 2021 $0.00687
+16.67%
$4.58 million $32,218
Sep 7, 2021 $0.00589
-7.74%
$3.92 million $7,396
Sep 6, 2021 $0.00729
+0.30%
$4.86 million $811
Sep 5, 2021 $0.00727
+4.72%
$4.85 million $5,668
Sep 4, 2021 $0.00695
-1.21%
$4.63 million $13,493
Sep 3, 2021 $0.00703
+2.26%
$-- $23,350
Download