Coinranking
Reptilian Coin (RPTC) Historical Data
RPTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2021 | $0.00514 | -3.41% | ||
| Sep 27, 2021 | $0.00543 | -1.59% | ||
| Sep 26, 2021 | $0.00552 | +4.65% | ||
| Sep 25, 2021 | $0.0053 | +0.17% | ||
| Sep 24, 2021 | $0.00526 | -11.70% | ||
| Sep 23, 2021 | $0.00596 | +3.04% | ||
| Sep 22, 2021 | $0.00577 | +20.47% | ||
| Sep 21, 2021 | $0.00478 | -5.42% | ||
| Sep 20, 2021 | $0.00506 | -9.18% | ||
| Sep 19, 2021 | $0.00555 | -3.93% | ||
| Sep 18, 2021 | $0.00577 | -1.57% | ||
| Sep 17, 2021 | $0.00586 | -5.83% | ||
| Sep 16, 2021 | $0.00637 | +0.64% | ||
| Sep 15, 2021 | $0.0063 | +4.83% | ||
| Sep 14, 2021 | $0.00599 | +4.10% | ||
| Sep 13, 2021 | $0.00576 | -12.37% | ||
| Sep 12, 2021 | $0.00658 | +4.12% | ||
| Sep 11, 2021 | $0.00631 | +2.76% | ||
| Sep 10, 2021 | $0.00613 | -9.50% | ||
| Sep 9, 2021 | $0.00678 | -1.70% | ||
| Sep 8, 2021 | $0.00687 | +16.67% | ||
| Sep 7, 2021 | $0.00589 | -7.74% | ||
| Sep 6, 2021 | $0.00729 | +0.30% | ||
| Sep 5, 2021 | $0.00727 | +4.72% | ||
| Sep 4, 2021 | $0.00695 | -1.21% | ||
| Sep 3, 2021 | $0.00703 | +2.26% | ||