Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.0000551
+0.00%
$-- $1
Aug 21, 2026 $0.0000547
+15.55%
$45,111 $16
Aug 20, 2026 $0.0000468
-5.09%
$38,568 $1
Aug 19, 2026 $0.0000482
+2.87%
$-- $39
Aug 18, 2026 $0.0000548
+4.78%
$45,196 $8
Aug 17, 2026 $0.000045
-17.77%
$-- $1
Aug 16, 2026 $0.000109
+37.77%
$-- $47
Aug 15, 2026 $0.0000844
+1.15%
$-- $2
Aug 14, 2026 $0.0000824
-13.71%
$67,958 $5
Aug 13, 2026 $0.0000896
+31.90%
$73,888 $49
Aug 12, 2026 $0.000074
+15.23%
$61,061 $106
Aug 11, 2026 $0.0000577
+0.00%
$-- $0
Aug 10, 2026 $0.0000568
-7.87%
$46,827 $3
Aug 9, 2026 $0.0000544
-9.41%
$-- $2
Aug 8, 2026 $0.0000607
+0.00%
$-- $12
Aug 7, 2026 $0.0000608
-5.29%
$50,175 $7
Aug 6, 2026 $0.0000692
+37.99%
$57,102 $21
Aug 5, 2026 $0.0000501
-23.47%
$-- $45
Aug 4, 2026 $0.0000717
+11.88%
$59,160 $155
Aug 3, 2026 $0.0000624
+38.24%
$51,456 $142
Aug 2, 2026 $0.0000522
+61.88%
$43,093 $18
Aug 1, 2026 $0.0000314
+13.16%
$25,894 $15
Jul 31, 2026 $0.0000251
+0.00%
$-- $0
Jul 29, 2026 $0.0000281
-3.64%
$-- $0.1
Jul 28, 2026 $0.0000292
-2.76%
$-- $7
Jul 27, 2026 $0.0000288
-0.35%
$-- $3
Jul 26, 2026 $0.0000323
+4.17%
$-- $16
Jul 25, 2026 $0.0000316
+6.63%
$26,041 $18
Jul 24, 2026 $0.000029
+0.00%
$-- $5
Jul 22, 2026 $0.0000322
--%
$-- $32
Jul 21, 2026 $0.0000326
-4.61%
$26,889 $24
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0000254
-3.36%
$-- $1
Jul 17, 2026 $0.0000278
+1.39Q%
$-- $2
Jul 16, 2026 $0.0₆171
-99.35%
$-- $0.001
Jul 14, 2026 $0.000023
+4.02%
$-- $0
Jul 13, 2026 $0.0000229
-26.63%
$18,870 $0
Jul 11, 2026 $0.0000338
+5.71%
$-- $3
Jul 10, 2026 $0.0000336
+0.00%
$-- $4
Jul 9, 2026 $0.0000338
-7.33%
$27,852 $14
Jul 8, 2026 $0.0000343
+3.24%
$28,300 $15
Jul 7, 2026 $0.0000324
+9.08%
$26,692 $0
Jul 6, 2026 $0.0000321
+0.00%
$-- $1
Jul 5, 2026 $0.0000345
+7.26%
$28,457 $2
Jul 4, 2026 $0.0000331
+10.59%
$-- $11
Jul 3, 2026 $0.0000313
+8.19%
$25,862 $4
Jul 1, 2026 $0.0000153
+7.83%
$12,605 $39
Jun 29, 2026 $0.0000348
+0.00%
$28,724 $0
Jun 28, 2026 $0.0000376
+3.98%
$-- $11
Jun 27, 2026 $0.0000405
+0.51%
$33,422 $24