Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000285
+4.50%
$-- $0.1
Jun 25, 2026 $0.000032
-5.48%
$-- $16
Jun 24, 2026 $0.0000349
+7.82%
$-- $80
Jun 23, 2026 $0.0000303
+0.00%
$24,958 $3
Jun 21, 2026 $0.0000382
+0.00%
$-- $15
Jun 20, 2026 $0.0000367
+11.22%
$30,277 $15
Jun 19, 2026 $0.0000318
+0.00%
$-- $1
Jun 18, 2026 $0.0000319
-14.71%
$-- $21
Jun 17, 2026 $0.0000365
+11.13%
$30,135 $15
Jun 16, 2026 $0.0000374
-2.70%
$30,824 $0
Jun 15, 2026 $0.0000348
+5.12%
$-- $61
Jun 14, 2026 $0.0000436
+24.45%
$35,962 $60
Jun 13, 2026 $0.0000357
+10.18%
$29,477 $63
Jun 12, 2026 $0.0000281
+12.50%
$23,145 $82
Jun 11, 2026 $0.0000414
-0.02%
$34,131 $12
Jun 10, 2026 $0.0000403
+0.34%
$33,223 $31
Jun 9, 2026 $0.0000527
+52.64%
$43,515 $89
Jun 8, 2026 $0.00005
+0.00%
$-- $121
Jun 7, 2026 $0.0000493
-15.45%
$40,680 $127
Jun 6, 2026 $0.0000677
-16.02%
$55,842 $29
Jun 5, 2026 $0.0000688
-15.71%
$56,773 $151
Jun 4, 2026 $0.0000763
-1.14%
$62,935 $100
Jun 3, 2026 $0.0000818
-3.97%
$67,476 $280
Jun 2, 2026 $0.0000761
-15.93%
$62,808 $321
Jun 1, 2026 $0.0000904
+0.34%
$74,558 $781
May 31, 2026 $0.000348
+28.73%
$-- $805
May 30, 2026 $0.00026
+9.08%
$214,410 $1,564
May 29, 2026 $0.000475
-37.24%
$391,496 $3,923
May 28, 2026 $0.000752
-1.68%
$620,017 $14,457
May 27, 2026 $0.000764
-9.10%
$630,621 $27,805
May 26, 2026 $0.00084
-1.05%
$692,969 $12,948
May 25, 2026 $0.000839
-10.46%
$700,289 $21,389
May 24, 2026 $0.000936
-6.73%
$772,639 $28,851
May 23, 2026 $0.001
+4.66%
$827,383 $64,029
May 22, 2026 $0.00096
+7.13%
$790,531 $165,157
May 21, 2026 $0.000896
-1.46%
$738,986 $29,433
May 20, 2026 $0.000909
-7.64%
$749,920 $20,956
May 19, 2026 $0.000983
-13.10%
$810,641 $46,952
May 18, 2026 $0.00113
-13.60%
$933,688 $147,818
May 17, 2026 $0.00131
+42.11%
$1.08 million $353,869
May 16, 2026 $0.000809
-19.57%
$667,051 $40,557
May 15, 2026 $0.00101
-39.39%
$829,504 $130,512
May 14, 2026 $0.00166
+141.90%
$1.37 million $786,208
May 13, 2026 $0.000686
+29.67%
$566,084 $35,501
May 12, 2026 $0.000528
-17.64%
$435,416 $7,810
May 11, 2026 $0.000642
+3.57%
$529,249 $29,652
May 10, 2026 $0.000619
-11.73%
$510,973 $15,929
May 9, 2026 $0.000698
+0.16%
$575,644 $11,579
May 8, 2026 $0.000698
+3.53%
$576,121 $19,408
May 7, 2026 $0.000674
-8.15%
$556,385 $32,544