Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00064
-15.79%
$ 528,082 $ 8,141
May 1, 2026 $ 0.000768
+11.47%
$ 633,869 $ 9,959
Apr 30, 2026 $ 0.000689
+0.56%
$ 568,715 $ 6,385
Apr 29, 2026 $ 0.000685
-4.50%
$ 564,825 $ 7,851
Apr 28, 2026 $ 0.000719
+3.15%
$ 593,157 $ 7,895
Apr 27, 2026 $ 0.000688
-6.61%
$ 567,764 $ 11,910
Apr 26, 2026 $ 0.000737
+0.67%
$ 607,721 $ 33,020
Apr 25, 2026 $ 0.00073
+5.29%
$ 601,948 $ 46,302
Apr 24, 2026 $ 0.000693
-1.94%
$ 571,408 $ 103,152
Apr 23, 2026 $ 0.000706
+8.86%
$ 582,655 $ 42,877
Apr 22, 2026 $ 0.000651
-7.10%
$ 537,053 $ 20,338
Apr 21, 2026 $ 0.000701
-4.67%
$ 578,344 $ 76,630
Apr 20, 2026 $ 0.000738
+27.71%
$ 605,852 $ 165,871
Apr 19, 2026 $ 0.000578
-9.16%
$ 476,697 $ 10,690
Apr 18, 2026 $ 0.000636
-4.18%
$ 524,790 $ 21,736
Apr 17, 2026 $ 0.000664
-7.03%
$ 548,124 $ 15,213
Apr 16, 2026 $ 0.000727
-20.28%
$ 599,740 $ 104,768
Apr 15, 2026 $ 0.000897
+40.97%
$ 755,517 $ 22,468
Apr 14, 2026 $ 0.000636
-24.18%
$ 524,434 $ 16,135
Apr 13, 2026 $ 0.000839
-27.05%
$ 689,177 $ 32,098
Apr 12, 2026 $ 0.00115
-5.41%
$ 949,317 $ 67,434
Apr 11, 2026 $ 0.00122
-2.30%
$ 1 million $ 67,148
Apr 10, 2026 $ 0.00124
+24.96%
$ 1.03 million $ 233,770
Apr 9, 2026 $ 0.000995
-52.84%
$ 820,878 $ 316,528
Apr 8, 2026 $ 0.00211
+190.14%
$ 1.74 million $ 2.8 million
Apr 7, 2026 $ 0.000728
+45.29%
$ 600,457 $ 645,402
Apr 6, 2026 $ 0.000501
+0.19%
$ 413,276 $ 484,008
Apr 5, 2026 $ 0.0005
+0.00%
$ 412,492 $ 430,464
Apr 4, 2026 $ 0.0005
-5.22%
$ 412,495 $ 526,385
Apr 3, 2026 $ 0.000528
-2.17%
$ 435,197 $ 388,086
Apr 2, 2026 $ 0.000539
+1.73%
$ 444,830 $ 445,497
Apr 1, 2026 $ 0.00053
-5.10%
$ 437,257 $ 483,795
Mar 31, 2026 $ 0.000559
-3.80%
$ 460,769 $ 352,335
Mar 30, 2026 $ 0.000581
-1.53%
$ 478,994 $ 573,279
Mar 29, 2026 $ 0.00059
-3.32%
$ 486,415 $ 580,611
Mar 28, 2026 $ 0.00061
+0.00%
$ 503,099 $ 549,722
Mar 27, 2026 $ 0.00061
-1.73%
$ 503,099 $ 396,938
Mar 26, 2026 $ 0.000621
-1.55%
$ 511,970 $ 477,646
Mar 25, 2026 $ 0.00063
+1.29%
$ 520,035 $ 293,976
Mar 24, 2026 $ 0.000622
-2.73%
$ 513,389 $ 229,761
Mar 23, 2026 $ 0.00064
-1.57%
$ 527,785 $ 355,031
Mar 22, 2026 $ 0.00065
+0.42%
$ 536,200 $ 342,937
Mar 21, 2026 $ 0.000647
+1.21%
$ 533,955 $ 266,081
Mar 20, 2026 $ 0.000639
+0.24%
$ 527,554 $ 459,354
Mar 19, 2026 $ 0.000638
-0.03%
$ 526,275 $ 103,079
Mar 18, 2026 $ 0.000638
-1.91%
$ 526,451 $ 244,216
Mar 17, 2026 $ 0.000651
-0.17%
$ 536,721 $ 450,293
Mar 16, 2026 $ 0.000652
-2.28%
$ 537,628 $ 388,975
Mar 15, 2026 $ 0.000667
-0.53%
$ 550,164 $ 297,027
Mar 14, 2026 $ 0.00067
-4.15%
$ 553,114 $ 362,986