Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000819
+1.02%
$ 675,663 $ 518,295
Mar 1, 2026 $ 0.000811
+1.44%
$ 668,851 $ 527,165
Feb 28, 2026 $ 0.000799
-2.58%
$ 659,326 $ 588,383
Feb 27, 2026 $ 0.00082
-1.09%
$ 676,812 $ 539,421
Feb 26, 2026 $ 0.000829
-5.86%
$ 684,280 $ 662,061
Feb 25, 2026 $ 0.000881
+1.61%
$ 726,888 $ 621,152
Feb 24, 2026 $ 0.000868
+1.07%
$ 716,352 $ 541,550
Feb 23, 2026 $ 0.000859
-1.31%
$ 708,775 $ 588,403
Feb 22, 2026 $ 0.000871
-4.23%
$ 718,168 $ 521,758
Feb 21, 2026 $ 0.000909
+1.05%
$ 750,041 $ 624,802
Feb 20, 2026 $ 0.0009
-0.10%
$ 742,282 $ 628,741
Feb 19, 2026 $ 0.000901
-10.00%
$ 742,943 $ 611,913
Feb 18, 2026 $ 0.001
+6.47%
$ 831,684 $ 692,961
Feb 17, 2026 $ 0.00094
-3.13%
$ 775,886 $ 630,238
Feb 16, 2026 $ 0.00097
-0.13%
$ 799,529 $ 659,495
Feb 15, 2026 $ 0.000972
-5.96%
$ 801,576 $ 770,788
Feb 14, 2026 $ 0.00103
+20.97%
$ 852,365 $ 761,767
Feb 13, 2026 $ 0.000854
-1.99%
$ 704,632 $ 841,948
Feb 12, 2026 $ 0.000871
-1.02%
$ 718,924 $ 650,375
Feb 11, 2026 $ 0.00088
-8.31%
$ 722,023 $ 720,715
Feb 10, 2026 $ 0.00096
-9.52%
$ 792,135 $ 752,300
Feb 9, 2026 $ 0.00106
-2.21%
$ 874,640 $ 775,560
Feb 8, 2026 $ 0.00108
-6.92%
$ 894,183 $ 870,789
Feb 7, 2026 $ 0.00116
-18.51%
$ 960,498 $ 926,709
Feb 6, 2026 $ 0.00143
-1.48%
$ 1.18 million $ 764,620
Feb 5, 2026 $ 0.00145
-16.66%
$ 1.2 million $ 783,275
Feb 4, 2026 $ 0.00174
-14.31%
$ 1.44 million $ 804,443
Feb 3, 2026 $ 0.00203
-5.71%
$ 1.68 million $ 879,106
Feb 2, 2026 $ 0.00215
+2.31%
$ 1.78 million $ 745,964
Feb 1, 2026 $ 0.0021
-24.32%
$ 1.74 million $ 835,604
Jan 31, 2026 $ 0.00278
-12.27%
$ 2.29 million $ 1 million
Jan 30, 2026 $ 0.00317
-49.56%
$ 2.62 million $ 856,569
Jan 29, 2026 $ 0.00628
-24.50%
$ 5.18 million $ 759,418
Jan 28, 2026 $ 0.00832
+9.86%
$ 6.87 million $ 1.62 million
Jan 27, 2026 $ 0.00757
-14.26%
$ 6.25 million $ 7.88 million
Jan 26, 2026 $ 0.00883
+120.76%
$ 7.29 million $ 1.25 million
Jan 25, 2026 $ 0.004
-13.49%
$ 3.3 million $ 797,083
Jan 24, 2026 $ 0.00462
-1.44%
$ 3.82 million $ 777,640
Jan 23, 2026 $ 0.00469
-2.52%
$ 3.87 million $ 764,411
Jan 22, 2026 $ 0.00481
+0.78%
$ 3.97 million $ 787,531
Jan 21, 2026 $ 0.00478
+1.39%
$ 3.94 million $ 794,121
Jan 20, 2026 $ 0.00471
-0.23%
$ 3.89 million $ 841,541
Jan 19, 2026 $ 0.00472
-0.71%
$ 3.89 million $ 817,688
Jan 18, 2026 $ 0.00475
+0.53%
$ 3.92 million $ 868,671
Jan 17, 2026 $ 0.00473
+2.80%
$ 3.9 million $ 830,963
Jan 16, 2026 $ 0.0046
-1.45%
$ 3.8 million $ 792,736
Jan 15, 2026 $ 0.00467
-2.02%
$ 3.85 million $ 838,028
Jan 14, 2026 $ 0.00476
+3.68%
$ 3.93 million $ 903,621
Jan 13, 2026 $ 0.0046
-18.13%
$ 3.79 million $ 809,761
Jan 12, 2026 $ 0.00561
-23.07%
$ 4.63 million $ 1.06 million