Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0112
-17.39%
$12.62 million $8.88 million
Aug 18 $0.014
-5.80%
$10.93 million $9.98 million
Aug 11 $0.0148
-9.10%
$11.98 million $16.16 million
Aug 4 $0.0148
+26.19%
$13.11 million $15.42 million
Jul 28 $0.0116
-14.04%
$9.41 million $16.44 million
Jul 21 $0.0127
+4.55%
$10.85 million $21.68 million
Jul 14 $0.0123
-30.74%
$9.75 million $43.97 million
Jul 7 $0.0178
-41.34%
$14.26 million $25.58 million
Download