Boom Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0136
+6.24%
$11.19 million $1.68 million
Dec 6, 2025 $0.0128
-4.70%
$10.54 million $1.57 million
Dec 5, 2025 $0.0135
-5.04%
$11.06 million $1.74 million
Dec 4, 2025 $0.0142
-6.26%
$11.68 million $4.65 million
Dec 3, 2025 $0.0151
-3.79%
$12.42 million $4.83 million
Dec 2, 2025 $0.0157
+4.25%
$12.91 million $5.04 million
Dec 1, 2025 $0.0151
-5.38%
$12.38 million $4.78 million
Nov 30, 2025 $0.0159
+3.02%
$13.08 million $4.74 million
Nov 29, 2025 $0.0151
+5.10%
$12.64 million $4.52 million
Nov 28, 2025 $0.0143
+25.20%
$11.78 million $4.53 million
Nov 27, 2025 $0.0115
+1.42%
$9.4 million $3.82 million
Nov 26, 2025 $0.0113
-2.27%
$9.31 million $3.76 million
Nov 25, 2025 $0.0115
+0.15%
$9.48 million $3.85 million
Nov 24, 2025 $0.0115
+2.85%
$9.46 million $3.64 million
Nov 23, 2025 $0.0112
-4.62%
$9.18 million $3.45 million
Nov 22, 2025 $0.0117
+9.78%
$9.61 million $3.67 million
Nov 21, 2025 $0.0107
-5.32%
$8.78 million $3.37 million
Nov 20, 2025 $0.0113
-1.90%
$9.28 million $3.56 million
Nov 19, 2025 $0.0116
+0.67%
$9.46 million $3.52 million
Nov 18, 2025 $0.0115
-4.58%
$9.42 million $3.54 million
Nov 17, 2025 $0.012
-2.95%
$9.88 million $3.74 million
Nov 16, 2025 $0.0124
-7.54%
$10.18 million $3.81 million
Nov 15, 2025 $0.0127
-1.50%
$11.02 million $3.85 million
Nov 14, 2025 $0.0128
+2.88%
$10.54 million $3.89 million
Nov 13, 2025 $0.0125
+1.15%
$10.19 million $3.72 million
Nov 12, 2025 $0.0123
-14.98%
$10.09 million $1.28 million
Nov 11, 2025 $0.0145
-3.79%
$11.83 million $4.21 million
Nov 10, 2025 $0.0151
-1.31%
$12.3 million $4.4 million
Nov 9, 2025 $0.0153
-1.98%
$12.46 million $4.41 million
Nov 8, 2025 $0.0156
-3.66%
$12.71 million $4.48 million
Nov 7, 2025 $0.0162
-1.26%
$13.19 million $5.07 million
Nov 6, 2025 $0.0164
-10.96%
$13.36 million $5.19 million
Nov 5, 2025 $0.0184
-5.34%
$15.03 million $5.29 million
Nov 4, 2025 $0.0194
-6.73%
$15.88 million $5.82 million
Nov 3, 2025 $0.0208
-16.79%
$17.02 million $6.34 million
Nov 2, 2025 $0.025
-8.28%
$20.47 million $7.47 million
Nov 1, 2025 $0.0273
+2.47%
$22.31 million $8.01 million
Oct 31, 2025 $0.026
-1.16%
$21.77 million $7.62 million
Oct 30, 2025 $0.0258
-2.10%
$21.45 million $8.46 million
Oct 29, 2025 $0.0263
+2.08%
$21.49 million $8.63 million
Oct 28, 2025 $0.025
+19.90%
$21.02 million $8.14 million
Oct 27, 2025 $0.0209
+4.79%
$17.06 million $6.35 million
Oct 26, 2025 $0.0199
+2.72%
$16.25 million $5.87 million
Oct 25, 2025 $0.0194
+4.96%
$15.82 million $5.87 million
Oct 24, 2025 $0.0184
+5.13%
$15.08 million $6.26 million
Oct 23, 2025 $0.0174
+4.36%
$14.29 million $5.78 million
Oct 22, 2025 $0.0167
+4.28%
$13.64 million $5.7 million
Oct 21, 2025 $0.0162
-8.83%
$13.11 million $5.36 million
Oct 20, 2025 $0.0176
-39.41%
$14.5 million $5.38 million
Oct 19, 2025 $0.029
-5.78%
$23.66 million $7.17 million