Boom Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0129
-4.70%
$ 10.23 million $ 1.71 million
Aug 24, 2025 $ 0.0136
-3.14%
$ 10.93 million $ 1.71 million
Aug 23, 2025 $ 0.014
+0.17%
$ 11.32 million $ 1.41 million
Aug 22, 2025 $ 0.0139
+4.63%
$ 11.27 million $ 1.61 million
Aug 21, 2025 $ 0.0134
-2.89%
$ 10.78 million $ 1.74 million
Aug 20, 2025 $ 0.014
+2.73%
$ 11.17 million $ 1.87 million
Aug 19, 2025 $ 0.0137
-2.84%
$ 11.04 million $ 1.75 million
Aug 18, 2025 $ 0.0141
-5.11%
$ 11.37 million $ 1.6 million
Aug 17, 2025 $ 0.0148
+10.20%
$ 11.98 million $ 1.54 million
Aug 16, 2025 $ 0.0135
+3.56%
$ 10.87 million $ 1.53 million
Aug 15, 2025 $ 0.013
-6.69%
$ 10.5 million $ 1.81 million
Aug 14, 2025 $ 0.0139
-4.17%
$ 11.25 million $ 2.08 million
Aug 13, 2025 $ 0.0145
-1.02%
$ 11.75 million $ 2.54 million
Aug 12, 2025 $ 0.0147
-3.39%
$ 11.87 million $ 2.89 million
Aug 11, 2025 $ 0.0152
-6.75%
$ 12.29 million $ 3.76 million
Aug 10, 2025 $ 0.0163
+10.39%
$ 13.11 million $ 2.76 million
Aug 9, 2025 $ 0.0148
+6.35%
$ 11.88 million $ 2.51 million
Aug 8, 2025 $ 0.0139
+2.73%
$ 11.17 million $ 2.45 million
Aug 7, 2025 $ 0.0135
-2.30%
$ 10.88 million $ 2.8 million
Aug 6, 2025 $ 0.0139
+16.19%
$ 11.14 million $ 2.93 million
Aug 5, 2025 $ 0.0119
-3.37%
$ 9.58 million $ 2.15 million
Aug 4, 2025 $ 0.0124
+5.60%
$ 9.94 million $ 2.58 million
Aug 3, 2025 $ 0.0117
+0.58%
$ 9.41 million $ 2.21 million
Aug 2, 2025 $ 0.0116
-8.81%
$ 9.36 million $ 2.23 million
Aug 1, 2025 $ 0.0123
-16.13%
$ 10.22 million $ 3.02 million
Jul 31, 2025 $ 0.0146
+18.41%
$ 11.76 million $ 2.75 million
Jul 30, 2025 $ 0.0124
+10.43%
$ 9.93 million $ 2.34 million
Jul 29, 2025 $ 0.0112
-3.80%
$ 9 million $ 2.59 million
Jul 28, 2025 $ 0.0116
-13.78%
$ 9.35 million $ 3.5 million
Jul 27, 2025 $ 0.0135
+6.50%
$ 10.85 million $ 2.86 million
Jul 26, 2025 $ 0.0127
-3.21%
$ 10.21 million $ 3.51 million
Jul 25, 2025 $ 0.0142
-18.00%
$ 11.38 million $ 3.38 million
Jul 24, 2025 $ 0.0173
+35.34%
$ 13.89 million $ 3.9 million
Jul 23, 2025 $ 0.0128
+7.95%
$ 10.26 million $ 4.13 million
Jul 22, 2025 $ 0.0118
-1.92%
$ 9.5 million $ 3.18 million
Jul 21, 2025 $ 0.012
-0.70%
$ 9.68 million $ 3.58 million
Jul 20, 2025 $ 0.0121
-1.24%
$ 9.75 million $ 3.24 million
Jul 19, 2025 $ 0.0123
-2.24%
$ 9.88 million $ 3.59 million
Jul 18, 2025 $ 0.0125
-6.16%
$ 10.09 million $ 4 million
Jul 17, 2025 $ 0.0134
-9.62%
$ 10.75 million $ 10.63 million
Jul 16, 2025 $ 0.0148
-5.42%
$ 11.9 million $ 7.77 million
Jul 15, 2025 $ 0.0156
-5.29%
$ 12.58 million $ 9.4 million
Jul 14, 2025 $ 0.0165
-6.86%
$ 13.29 million $ 8.58 million
Jul 13, 2025 $ 0.0177
-0.61%
$ 14.26 million $ 5.78 million
Jul 12, 2025 $ 0.0178
+3.53%
$ 14.35 million $ 5.55 million
Jul 11, 2025 $ 0.0172
-28.97%
$ 13.86 million $ 6.3 million
Jul 10, 2025 $ 0.0247
-0.72%
$ 19.57 million $ 6.52 million
Jul 9, 2025 $ 0.0249
-18.30%
$ 52 $ 7.21 million
Jul 8, 2025 $ 0.0304
+0.00%
$ -- $ 39
Download