Boom Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0308
+5.49%
$25.1 million $7.56 million
Oct 17, 2025 $0.0291
-3.66%
$23.83 million $7.31 million
Oct 16, 2025 $0.0302
-1.66%
$24.64 million $7.35 million
Oct 15, 2025 $0.0308
-9.83%
$25.08 million $8.22 million
Oct 14, 2025 $0.0339
+3.66%
$27.86 million $8.31 million
Oct 13, 2025 $0.0327
-21.90%
$26.7 million $3.79 million
Oct 12, 2025 $0.0419
+53.63%
$34.2 million $9.34 million
Oct 11, 2025 $0.0273
+4.40%
$22.26 million $6.09 million
Oct 10, 2025 $0.0261
-16.96%
$21.15 million $1.9 million
Oct 9, 2025 $0.0314
+2.94%
$25.66 million $8.19 million
Oct 8, 2025 $0.0305
-25.76%
$24.8 million $10.76 million
Oct 7, 2025 $0.0406
+256.26%
$33.49 million $10.72 million
Oct 6, 2025 $0.0114
+33.92%
$9.22 million $2.81 million
Oct 5, 2025 $0.00851
+8.88%
$6.9 million $1.26 million
Oct 4, 2025 $0.00781
+0.19%
$6.35 million $1.28 million
Oct 3, 2025 $0.00786
-6.74%
$6.35 million $1.2 million
Oct 2, 2025 $0.00844
+5.62%
$6.86 million $1.22 million
Oct 1, 2025 $0.00794
+1.96%
$6.46 million $1.17 million
Sep 30, 2025 $0.00781
-8.12%
$6.33 million $1.19 million
Sep 29, 2025 $0.0085
+5.72%
$6.9 million $1.18 million
Sep 28, 2025 $0.00799
+0.81%
$6.53 million $1.08 million
Sep 27, 2025 $0.00793
+1.22%
$6.44 million $1.06 million
Sep 26, 2025 $0.00782
+2.27%
$6.36 million $1.02 million
Sep 25, 2025 $0.00767
-8.27%
$6.22 million $1.03 million
Sep 24, 2025 $0.0084
+6.10%
$6.79 million $1.08 million
Sep 23, 2025 $0.0079
-0.10%
$6.43 million $1.07 million
Sep 22, 2025 $0.00788
-11.67%
$6.42 million $1.01 million
Sep 21, 2025 $0.00893
+0.34%
$7.24 million $956,878
Sep 20, 2025 $0.0089
-1.63%
$7.21 million $1.02 million
Sep 19, 2025 $0.00906
-1.25%
$7.36 million $973,692
Sep 18, 2025 $0.00911
-1.78%
$7.45 million $929,602
Sep 17, 2025 $0.00942
+2.95%
$7.54 million $893,532
Sep 16, 2025 $0.00924
+0.62%
$7.43 million $897,603
Sep 15, 2025 $0.00916
-2.41%
$7.45 million $999,876
Sep 14, 2025 $0.00932
-2.07%
$7.51 million $905,001
Sep 13, 2025 $0.00951
-7.51%
$7.74 million $1.01 million
Sep 12, 2025 $0.0103
+4.98%
$8.35 million $1.36 million
Sep 11, 2025 $0.00977
+15.52%
$7.93 million $2.29 million
Sep 10, 2025 $0.00846
+10.15%
$6.86 million $4.27 million
Sep 9, 2025 $0.00768
+9.05%
$6.21 million $1.29 million
Sep 8, 2025 $0.00704
-17.30%
$5.68 million $2.16 million
Sep 7, 2025 $0.00851
+0.65%
$6.88 million $1.49 million
Sep 6, 2025 $0.00846
-5.28%
$6.84 million $1.41 million
Sep 5, 2025 $0.00893
-7.57%
$7.23 million $2.09 million
Sep 4, 2025 $0.0098
-11.26%
$7.81 million $1.82 million
Sep 3, 2025 $0.011
-9.06%
$8.92 million $3.38 million
Sep 2, 2025 $0.0123
+30.29%
$9.82 million $4.8 million
Sep 1, 2025 $0.00945
-39.68%
$7.63 million $2.51 million
Aug 31, 2025 $0.0143
+32.60%
$12.62 million $1.8 million
Aug 30, 2025 $0.0112
-14.93%
$8.7 million $1.85 million