Coinranking
Publica Historical Data
PBL
Page 3
| Date | | |
|---|---|---|
| Oct 11, 2018 | $ 0.0624 | +0.00% |
| Oct 10, 2018 | $ 0.061 | +0.00% |
| Oct 9, 2018 | $ 0.0598 | +0.00% |
| Oct 8, 2018 | $ 0.06 | +0.00% |
| Oct 7, 2018 | $ 0.0622 | +0.00% |
| Oct 6, 2018 | $ 0.0591 | +0.00% |
| Oct 5, 2018 | $ 0.0585 | +0.00% |
| Oct 4, 2018 | $ 0.0579 | +0.00% |
| Oct 3, 2018 | $ 0.0624 | +0.00% |
| Oct 2, 2018 | $ 0.065 | +0.00% |
| Oct 1, 2018 | $ 0.0665 | +0.00% |
| Sep 30, 2018 | $ 0.0657 | +0.00% |
| Sep 29, 2018 | $ 0.0697 | +0.00% |
| Sep 28, 2018 | $ 0.0716 | +0.00% |
| Sep 27, 2018 | $ 0.0699 | +0.00% |
| Sep 26, 2018 | $ 0.0679 | +0.00% |
| Sep 25, 2018 | $ 0.0716 | +0.00% |
| Sep 24, 2018 | $ 0.0757 | +0.00% |
| Sep 23, 2018 | $ 0.074 | +0.00% |
| Sep 22, 2018 | $ 0.0757 | +0.00% |
| Sep 21, 2018 | $ 0.0731 | +0.00% |
| Sep 20, 2018 | $ 0.073 | +0.00% |
| Sep 19, 2018 | $ 0.0726 | +0.00% |
| Sep 18, 2018 | $ 0.0744 | +0.00% |
| Sep 17, 2018 | $ 0.0741 | +0.00% |
| Sep 16, 2018 | $ 0.0791 | +0.00% |
| Sep 15, 2018 | $ 0.0886 | +0.00% |
| Sep 14, 2018 | $ 0.0847 | +0.00% |
| Sep 13, 2018 | $ 0.0726 | +0.00% |
| Sep 12, 2018 | $ 0.0548 | +0.00% |
| Sep 11, 2018 | $ 0.0568 | +0.00% |
| Sep 10, 2018 | $ 0.0576 | +0.00% |
| Sep 9, 2018 | $ 0.0578 | +0.00% |
| Sep 8, 2018 | $ 0.0644 | +0.00% |
| Sep 7, 2018 | $ 0.0631 | +0.00% |
| Sep 6, 2018 | $ 0.0755 | +0.00% |
| Sep 5, 2018 | $ 0.0781 | +0.00% |
| Sep 4, 2018 | $ 0.0754 | +0.00% |
| Sep 3, 2018 | $ 0.0769 | +0.00% |
| Sep 2, 2018 | $ 0.0759 | +0.00% |
| Sep 1, 2018 | $ 0.0733 | +0.00% |
| Aug 31, 2018 | $ 0.0717 | +0.00% |
| Aug 30, 2018 | $ 0.0754 | +0.00% |
| Aug 29, 2018 | $ 0.0826 | +0.00% |
| Aug 28, 2018 | $ 0.0778 | +0.00% |
| Aug 27, 2018 | $ 0.0782 | +0.00% |
| Aug 26, 2018 | $ 0.0823 | +0.00% |
| Aug 25, 2018 | $ 0.0839 | +0.00% |
| Aug 24, 2018 | $ 0.0861 | +0.00% |
| Aug 23, 2018 | $ 0.089 | +0.00% |