GoldenRatio Token Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $3.74
+3.45%
$60,529 $29
Jun 8, 2020 $3.62
+2.61%
$58,542 $4,208
Jun 7, 2020 $3.53
-5.64%
$57,035 $76
Jun 6, 2020 $3.74
-12.73%
$60,447 $158
Jun 5, 2020 $4.28
+5.77%
$69,272 $323
Jun 4, 2020 $4.05
-1.86%
$65,511 $1,365
Jun 3, 2020 $4.13
+1.79%
$66,750 $3,440
Jun 2, 2020 $5.44
+5.00%
$88,082 $0
Jun 1, 2020 $5.19
-1.06%
$83,902 $37
May 31, 2020 $5.24
-26.45%
$84,804 $220
May 30, 2020 $7.12
+105.11%
$115,272 $274
May 29, 2020 $3.47
-26.07%
$56,214 $630
May 28, 2020 $4.7
-18.54%
$76,010 $252
May 27, 2020 $5.77
-36.63%
$93,309 $1,194
May 26, 2020 $9.61
+111.75%
$155,439 $2,250
May 25, 2020 $4.54
+10.30%
$73,418 $261
May 24, 2020 $4.12
-1.42%
$66,590 $52
May 23, 2020 $4.17
+28.85%
$67,546 $57
May 22, 2020 $3.24
+14.17%
$-- $157
Download