GoldenRatio Token Historical Data

GRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 4.95
-0.64%
$ 80,098 $ 558
Jul 28, 2020 $ 4.98
+29.30%
$ 80,588 $ 3,533
Jul 27, 2020 $ 3.85
-10.65%
$ 62,332 $ 775
Jul 26, 2020 $ 4.32
-1.52%
$ 69,843 $ 302
Jul 25, 2020 $ 4.38
-11.58%
$ 70,913 $ 365
Jul 24, 2020 $ 4.84
-15.79%
$ 78,322 $ 523
Jul 23, 2020 $ 5.25
+11.30%
$ 84,889 $ 1,095
Jul 22, 2020 $ 4.69
-24.96%
$ 75,845 $ 2,530
Jul 21, 2020 $ 6.26
+33.99%
$ 101,223 $ 2,349
Jul 20, 2020 $ 4.67
-29.66%
$ 75,552 $ 5,908
Jul 19, 2020 $ 6.64
-11.90%
$ 107,383 $ 16,062
Jul 18, 2020 $ 7.53
-25.06%
$ 121,896 $ 170,315
Jul 17, 2020 $ 10.05
+12.43%
$ 162,669 $ 20
Jul 16, 2020 $ 8.94
-4.17%
$ 144,722 $ 1,325
Jul 15, 2020 $ 9.33
+7.18%
$ 151,037 $ 48
Jul 14, 2020 $ 8.71
-7.17%
$ 140,933 $ 21
Jul 13, 2020 $ 9.39
-5.56%
$ 151,855 $ 417
Jul 12, 2020 $ 9.94
-7.16%
$ 160,771 $ 1,015
Jul 11, 2020 $ 10.7
+0.52%
$ 173,136 $ 3,115
Jul 10, 2020 $ 10.64
+6.10%
$ 172,218 $ 3,283
Jul 9, 2020 $ 10.03
+53.88%
$ 162,232 $ 1,975
Jul 8, 2020 $ 4.53
+0.52%
$ 73,324 $ 14
Jul 7, 2020 $ 4.51
-4.80%
$ 72,904 $ 14
Jul 6, 2020 $ 4.73
+2.38%
$ 76,581 $ 31
Jul 5, 2020 $ 4.62
-31.78%
$ 74,772 $ 944
Jul 4, 2020 $ 6.77
+61.76%
$ 109,576 $ 77
Jul 3, 2020 $ 4.19
-58.25%
$ 67,737 $ 448
Jul 2, 2020 $ 10.03
+27.13%
$ 162,267 $ 952
Jul 1, 2020 $ 7.89
-12.36%
$ 127,599 $ 455
Jun 30, 2020 $ 9.01
+26.23%
$ 145,726 $ 853
Jun 29, 2020 $ 7.14
-18.96%
$ 115,460 $ 732
Jun 28, 2020 $ 8.8
+1.87%
$ 142,389 $ 26
Jun 27, 2020 $ 8.64
+96.48%
$ 139,796 $ 69
Jun 26, 2020 $ 4.4
-49.91%
$ 71,148 $ 70
Jun 25, 2020 $ 8.75
-0.72%
$ 141,615 $ 418
Jun 24, 2020 $ 10.35
+158.43%
$ 167,486 $ 4,661
Jun 23, 2020 $ 4.01
+4.49%
$ 64,804 $ 1,800
Jun 22, 2020 $ 3.83
-1.72%
$ 62,017 $ 2,307
Jun 21, 2020 $ 3.9
+68.43%
$ 63,081 $ 49
Jun 20, 2020 $ 2.31
-4.72%
$ 37,455 $ 205
Jun 19, 2020 $ 2.43
-22.21%
$ 39,295 $ 177
Jun 18, 2020 $ 3.12
-22.03%
$ 50,527 $ 2,591
Jun 17, 2020 $ 1.85
-1.95%
$ 29,881 $ 94
Jun 16, 2020 $ 1.88
+0.66%
$ 30,471 $ 95
Jun 15, 2020 $ 1.87
-0.32%
$ 30,273 $ 2
Jun 14, 2020 $ 1.88
-40.66%
$ 30,389 $ 112
Jun 13, 2020 $ 3.16
+55.88%
$ 51,205 $ 141
Jun 12, 2020 $ 2.03
-33.27%
$ 32,832 $ 0
Jun 11, 2020 $ 3.04
-12.14%
$ 49,225 $ 5
Jun 10, 2020 $ 3.46
-7.47%
$ 56,013 $ 3