GoldenRatio Token Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $3.19
+60.43%
$51,623 $3,641
Dec 28 $1.99
+245.22%
$32,147 $2,836
Dec 21 $0.561
-72.26%
$9,073 $3,849
Dec 14 $2.02
+6.31%
$32,678 $209
Dec 7 $1.95
-12.49%
$31,531 $18
Nov 30 $2.23
+21.25%
$36,084 $169
Nov 23 $0.7
-2.04%
$-- $16
Nov 16 $0.715
-88.57%
$-- $65
Nov 9 $0.501
-78.39%
$8,106 $2,742
Nov 2 $2.32
-15.82%
$37,528 $10,855
Oct 26 $2.76
-19.83%
$44,591 $57,741
Oct 19 $3.44
-18.23%
$55,656 $115,106
Oct 12 $4.21
-13.01%
$68,054 $271,459
Oct 5 $4.82
+11.30%
$78,041 $93,311
Sep 28 $4.34
+18.33%
$70,145 $306,254
Sep 21 $3.66
-36.52%
$59,259 $250,996
Sep 14 $5.77
+45.63%
$93,343 $515,721
Sep 7 $3.96
-0.21%
$64,067 $576,162
Aug 31 $3.96
-22.67%
$64,152 $173,736
Aug 24 $5.07
-23.30%
$81,995 $2,936
Aug 17 $6.51
+41.70%
$105,375 $2,282
Aug 10 $4.59
+20.22%
$74,320 $71,771
Aug 3 $3.82
-22.27%
$61,814 $2,590
Jul 27 $4.91
+13.89%
$79,458 $15,511
Jul 20 $4.32
-34.97%
$69,843 $13,071
Jul 13 $6.64
-33.22%
$107,383 $188,208
Jul 6 $9.94
+114.93%
$160,771 $9,447
Jun 29 $4.62
-47.52%
$74,772 $4,460
Jun 22 $8.8
+125.65%
$142,389 $9,350
Jun 15 $3.9
+107.70%
$63,081 $3,213
Jun 8 $1.88
-46.73%
$30,389 $4,498
Jun 1 $3.53
-32.74%
$57,035 $5,398
May 25 $5.24
+27.41%
$84,804 $5,082
May 18 $4.12
+45.05%
$66,590 $265
Download