GoldenRatio Token Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 3.19
+60.43%
$ 51,623 $ 3,641
Dec 28 $ 1.99
+245.22%
$ 32,147 $ 2,836
Dec 21 $ 0.561
-72.26%
$ 9,073 $ 3,849
Dec 14 $ 2.02
+6.31%
$ 32,678 $ 209
Dec 7 $ 1.95
-12.49%
$ 31,531 $ 18
Nov 30 $ 2.23
+21.25%
$ 36,084 $ 169
Nov 23 $ 0.7
-2.04%
$ -- $ 16
Nov 16 $ 0.715
-88.57%
$ -- $ 65
Nov 9 $ 0.501
-78.39%
$ 8,106 $ 2,742
Nov 2 $ 2.32
-15.82%
$ 37,528 $ 10,855
Oct 26 $ 2.76
-19.83%
$ 44,591 $ 57,741
Oct 19 $ 3.44
-18.23%
$ 55,656 $ 115,106
Oct 12 $ 4.21
-13.01%
$ 68,054 $ 271,459
Oct 5 $ 4.82
+11.30%
$ 78,041 $ 93,311
Sep 28 $ 4.34
+18.33%
$ 70,145 $ 306,254
Sep 21 $ 3.66
-36.52%
$ 59,259 $ 250,996
Sep 14 $ 5.77
+45.63%
$ 93,343 $ 515,721
Sep 7 $ 3.96
-0.21%
$ 64,067 $ 576,162
Aug 31 $ 3.96
-22.67%
$ 64,152 $ 173,736
Aug 24 $ 5.07
-23.30%
$ 81,995 $ 2,936
Aug 17 $ 6.51
+41.70%
$ 105,375 $ 2,282
Aug 10 $ 4.59
+20.22%
$ 74,320 $ 71,771
Aug 3 $ 3.82
-22.27%
$ 61,814 $ 2,590
Jul 27 $ 4.91
+13.89%
$ 79,458 $ 15,511
Jul 20 $ 4.32
-34.97%
$ 69,843 $ 13,071
Jul 13 $ 6.64
-33.22%
$ 107,383 $ 188,208
Jul 6 $ 9.94
+114.93%
$ 160,771 $ 9,447
Jun 29 $ 4.62
-47.52%
$ 74,772 $ 4,460
Jun 22 $ 8.8
+125.65%
$ 142,389 $ 9,350
Jun 15 $ 3.9
+107.70%
$ 63,081 $ 3,213
Jun 8 $ 1.88
-46.73%
$ 30,389 $ 4,498
Jun 1 $ 3.53
-32.74%
$ 57,035 $ 5,398
May 25 $ 5.24
+27.41%
$ 84,804 $ 5,082
May 18 $ 4.12
+45.05%
$ 66,590 $ 265
Download