Coinranking
GoldenRatio Token Historical Data
GRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2021 | $1.4 | -1.31% | ||
| Jul 8, 2021 | $1.42 | -0.06% | ||
| Jul 7, 2021 | $1.42 | -0.14% | ||
| Jul 6, 2021 | $1.41 | -0.01% | ||
| Jul 5, 2021 | $1.41 | -3.23% | ||
| Jul 4, 2021 | $1.45 | -0.03% | ||
| Jul 1, 2021 | $1.44 | -0.23% | ||
| Jun 30, 2021 | $1.45 | -2.32% | ||
| Jun 29, 2021 | $1.48 | -0.68% | ||
| Jun 28, 2021 | $1.49 | +0.00% | ||
| Jun 27, 2021 | $1.49 | -16.62% | ||
| Jun 26, 2021 | $1.78 | -40.69% | ||
| Jun 25, 2021 | $3.01 | -22.78% | ||
| Jun 24, 2021 | $3.89 | +70.10% | ||
| Jun 23, 2021 | $2.29 | +280.39% | ||
| Jun 22, 2021 | $0.602 | +0.06% | ||
| Jun 16, 2021 | $0.802 | +0.05% | ||
| Jun 15, 2021 | $0.802 | +1.63% | ||
| Jun 14, 2021 | $0.788 | -1.64% | ||
| Jun 13, 2021 | $0.801 | -41.82% | ||
| Jun 8, 2021 | $0.805 | -0.36% | ||
| Jun 7, 2021 | $0.807 | +0.01% | ||
| Jun 5, 2021 | $0.902 | +0.37% | ||
| Jun 4, 2021 | $0.899 | -2.30% | ||
| Jun 3, 2021 | $0.92 | -0.04% | ||
| Jun 2, 2021 | $0.883 | +0.67% | ||
| Jun 1, 2021 | $0.877 | +62.03% | ||
| May 30, 2021 | $0.511 | -46.78% | ||
| May 29, 2021 | $0.96 | -39.95% | ||
| May 28, 2021 | $1.6 | +0.20% | ||
| May 27, 2021 | $1.6 | -14.90% | ||
| May 26, 2021 | $1.88 | +19.62% | ||
| May 25, 2021 | $1.57 | -16.15% | ||
| May 24, 2021 | $1.87 | -2.33% | ||
| May 23, 2021 | $1.91 | +1.06% | ||
| May 22, 2021 | $1.89 | +17.92% | ||
| May 21, 2021 | $1.61 | -0.23% | ||
| May 20, 2021 | $1.61 | -11.27% | ||
| May 19, 2021 | $1.81 | +12.85% | ||
| May 18, 2021 | $1.61 | -9.41% | ||
| May 17, 2021 | $1.77 | +0.24% | ||
| May 16, 2021 | $1.77 | +2.77% | ||
| May 15, 2021 | $1.72 | +11.01% | ||
| May 14, 2021 | $1.55 | -0.28% | ||
| May 13, 2021 | $1.55 | -0.17% | ||
| May 12, 2021 | $1.56 | -0.03% | ||
| May 7, 2021 | $1.91 | -0.69% | ||
| May 6, 2021 | $1.93 | -28.45% | ||
| May 5, 2021 | $2.69 | +2.52% | ||
| May 4, 2021 | $2.19 | -1.87% | ||