GoldenRatio Token Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 1.4
-1.31%
$ 22,648 $ 7
Jul 8, 2021 $ 1.42
-0.06%
$ 22,942 $ 0
Jul 7, 2021 $ 1.42
-0.14%
$ 22,963 $ 0
Jul 6, 2021 $ 1.41
-0.01%
$ 22,744 $ 3
Jul 5, 2021 $ 1.41
-3.23%
$ 22,758 $ 3
Jul 4, 2021 $ 1.45
-0.03%
$ 23,519 $ 0
Jul 1, 2021 $ 1.44
-0.23%
$ 23,342 $ 15
Jun 30, 2021 $ 1.45
-2.32%
$ 23,403 $ 15
Jun 29, 2021 $ 1.48
-0.68%
$ 23,956 $ 30
Jun 28, 2021 $ 1.49
+0.00%
$ 24,115 $ 25
Jun 27, 2021 $ 1.49
-16.62%
$ 24,111 $ 106
Jun 26, 2021 $ 1.78
-40.69%
$ 28,863 $ 152
Jun 25, 2021 $ 3.01
-22.78%
$ 48,693 $ 45
Jun 24, 2021 $ 3.89
+70.10%
$ 63,016 $ 2,407
Jun 23, 2021 $ 2.29
+280.39%
$ 37,056 $ 1,115
Jun 22, 2021 $ 0.602
+0.06%
$ 9,737 $ 21
Jun 16, 2021 $ 0.802
+0.05%
$ 12,972 $ 1
Jun 15, 2021 $ 0.802
+1.63%
$ 12,968 $ 2
Jun 14, 2021 $ 0.788
-1.64%
$ 12,757 $ 4
Jun 13, 2021 $ 0.801
-41.82%
$ 12,957 $ 84
Jun 8, 2021 $ 0.805
-0.36%
$ 13,019 $ 8
Jun 7, 2021 $ 0.807
+0.01%
$ 13,062 $ 8
Jun 5, 2021 $ 0.902
+0.37%
$ 14,589 $ 12
Jun 4, 2021 $ 0.899
-2.30%
$ 14,554 $ 44
Jun 3, 2021 $ 0.92
-0.04%
$ 14,893 $ 3
Jun 2, 2021 $ 0.883
+0.67%
$ 14,291 $ 30
Jun 1, 2021 $ 0.877
+62.03%
$ 14,190 $ 141
May 30, 2021 $ 0.511
-46.78%
$ 8,267 $ 119
May 29, 2021 $ 0.96
-39.95%
$ 15,527 $ 682
May 28, 2021 $ 1.6
+0.20%
$ 25,857 $ 1,910
May 27, 2021 $ 1.6
-14.90%
$ 25,825 $ 957
May 26, 2021 $ 1.88
+19.62%
$ 30,343 $ 27
May 25, 2021 $ 1.57
-16.15%
$ 25,349 $ 793
May 24, 2021 $ 1.87
-2.33%
$ 30,226 $ 261
May 23, 2021 $ 1.91
+1.06%
$ 30,960 $ 1,665
May 22, 2021 $ 1.89
+17.92%
$ 30,646 $ 401
May 21, 2021 $ 1.61
-0.23%
$ 25,977 $ 3,110
May 20, 2021 $ 1.61
-11.27%
$ 26,018 $ 7,548
May 19, 2021 $ 1.81
+12.85%
$ 29,327 $ 5,251
May 18, 2021 $ 1.61
-9.41%
$ 25,994 $ 18,448
May 17, 2021 $ 1.77
+0.24%
$ 28,691 $ 36,338
May 16, 2021 $ 1.77
+2.77%
$ 28,615 $ 4,878
May 15, 2021 $ 1.72
+11.01%
$ 27,845 $ 10,162
May 14, 2021 $ 1.55
-0.28%
$ 25,086 $ 21,390
May 13, 2021 $ 1.55
-0.17%
$ 25,154 $ 21,366
May 12, 2021 $ 1.56
-0.03%
$ 25,290 $ 317
May 7, 2021 $ 1.91
-0.69%
$ 30,961 $ 33
May 6, 2021 $ 1.93
-28.45%
$ 31,180 $ 543
May 5, 2021 $ 2.69
+2.52%
$ 43,572 $ 14
May 4, 2021 $ 2.19
-1.87%
$ 35,448 $ 78