GoldenRatio Token Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 2.23
-45.24%
$ 36,129 $ 581
May 2, 2021 $ 4.08
+0.33%
$ 65,965 $ 533
May 1, 2021 $ 4.06
+3.74%
$ 65,750 $ 593
Apr 30, 2021 $ 3.92
-2.67%
$ 63,385 $ 4,657
Apr 29, 2021 $ 4.03
+0.02%
$ 65,130 $ 4,522
Apr 28, 2021 $ 4.02
-0.09%
$ 65,109 $ 3,979
Apr 27, 2021 $ 4.03
+0.19%
$ 65,152 $ 4,261
Apr 26, 2021 $ 4.02
-0.27%
$ 65,029 $ 3,612
Apr 25, 2021 $ 4.07
+0.07%
$ 65,927 $ 0
Apr 24, 2021 $ 4.07
-0.27%
$ 65,876 $ 166
Apr 23, 2021 $ 4.08
-1.19%
$ 66,044 $ 243
Apr 22, 2021 $ 4.13
-3.51%
$ 66,864 $ 336
Apr 21, 2021 $ 4.28
+51.75%
$ 69,306 $ 7,008
Apr 20, 2021 $ 2.82
+0.22%
$ 45,662 $ 7,955
Apr 19, 2021 $ 2.82
-0.63%
$ 45,556 $ 7,328
Apr 18, 2021 $ 2.83
+0.12%
$ 45,830 $ 7,490
Apr 17, 2021 $ 2.83
+36.65%
$ 45,783 $ 20,957
Apr 16, 2021 $ 2.07
+0.19%
$ 33,508 $ 36,538
Apr 15, 2021 $ 2.07
-0.56%
$ 33,444 $ 37,566
Apr 14, 2021 $ 2.08
+0.50%
$ 33,610 $ 39,798
Apr 13, 2021 $ 2.07
-23.40%
$ 33,440 $ 59,044
Apr 12, 2021 $ 2.7
-27.47%
$ 43,662 $ 6,008
Apr 11, 2021 $ 3.72
+2.56%
$ 60,200 $ 3,313
Apr 10, 2021 $ 3.63
-0.07%
$ 58,693 $ 3,122
Apr 9, 2021 $ 3.63
+0.16%
$ 58,736 $ 2,939
Apr 8, 2021 $ 3.62
-0.15%
$ 58,629 $ 2,835
Apr 7, 2021 $ 3.63
+2.27%
$ 58,744 $ 21,252
Apr 6, 2021 $ 3.55
+0.11%
$ 57,453 $ 34,378
Apr 5, 2021 $ 3.55
+36.79%
$ 57,364 $ 38,455
Apr 4, 2021 $ 2.59
-0.05%
$ 41,936 $ 87,334
Apr 3, 2021 $ 2.59
-1.33%
$ 41,962 $ 83,057
Apr 2, 2021 $ 2.63
+0.30%
$ 42,528 $ 75,071
Apr 1, 2021 $ 2.62
+9.10%
$ 42,404 $ 86,404
Mar 30, 2021 $ 3.21
-26.04%
$ 51,973 $ 52,154
Mar 29, 2021 $ 4.34
+0.17%
$ 70,291 $ 80,763
Mar 28, 2021 $ 4.34
-0.07%
$ 70,182 $ 15,685
Mar 25, 2021 $ 4.28
-2.04%
$ 69,195 $ 192
Mar 24, 2021 $ 4.37
+0.24%
$ 70,655 $ 30,698
Mar 23, 2021 $ 4.36
+0.34%
$ 70,513 $ 75,050
Mar 22, 2021 $ 4.34
-0.21%
$ 70,285 $ 61,404
Mar 21, 2021 $ 4.35
+9.39%
$ 70,433 $ 67,729
Mar 20, 2021 $ 3.98
-0.02%
$ 64,422 $ 68,062
Mar 19, 2021 $ 3.98
-0.16%
$ 64,433 $ 59,125
Mar 18, 2021 $ 3.99
-0.57%
$ 64,536 $ 54,194
Mar 17, 2021 $ 4.01
-43.76%
$ 64,864 $ 52,682
Mar 16, 2021 $ 7.12
+7.68%
$ 115,242 $ 17
Mar 15, 2021 $ 6.62
-0.09%
$ 107,051 $ 1
Mar 14, 2021 $ 6.63
+62.06%
$ 107,282 $ 110
Mar 13, 2021 $ 4.09
-52.03%
$ 66,205 $ 178
Mar 12, 2021 $ 8.53
+0.48%
$ 138,034 $ 66