GoldenRatio Token Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 2.27
+0.51%
$ 36,719 $ 1,823
Nov 5, 2020 $ 2.26
+9.19%
$ 36,534 $ 792
Nov 4, 2020 $ 2.07
-18.48%
$ 33,453 $ 881
Nov 3, 2020 $ 2.54
+13.52%
$ 41,057 $ 2,173
Nov 2, 2020 $ 2.16
-21.64%
$ 34,933 $ 2,285
Nov 1, 2020 $ 2.76
-8.33%
$ 44,591 $ 6,853
Oct 31, 2020 $ 3.01
-3.57%
$ 48,637 $ 3,184
Oct 30, 2020 $ 3.11
-0.18%
$ 50,399 $ 8,309
Oct 29, 2020 $ 3.12
+0.07%
$ 50,472 $ 8,013
Oct 28, 2020 $ 3.12
-0.09%
$ 50,412 $ 7,646
Oct 27, 2020 $ 3.12
-3.89%
$ 50,479 $ 8,088
Oct 26, 2020 $ 3.25
-5.55%
$ 52,529 $ 15,649
Oct 25, 2020 $ 3.44
-2.15%
$ 55,656 $ 15,000
Oct 24, 2020 $ 3.52
+15.81%
$ 56,895 $ 12,654
Oct 23, 2020 $ 3.04
-27.91%
$ 49,129 $ 4,531
Oct 22, 2020 $ 4.21
+49.51%
$ 68,115 $ 26,465
Oct 21, 2020 $ 2.81
-32.12%
$ 45,543 $ 8,829
Oct 20, 2020 $ 4.15
+0.46%
$ 67,093 $ 22,596
Oct 19, 2020 $ 4.13
-1.82%
$ 66,822 $ 25,030
Oct 18, 2020 $ 4.21
+8.46%
$ 68,054 $ 14,769
Oct 17, 2020 $ 3.88
+4.06%
$ 62,819 $ 18,802
Oct 16, 2020 $ 3.73
-0.54%
$ 60,374 $ 30,496
Oct 15, 2020 $ 3.75
-9.21%
$ 60,646 $ 86,842
Oct 14, 2020 $ 4.13
-1.98%
$ 66,778 $ 30,847
Oct 13, 2020 $ 4.22
+13.30%
$ 68,255 $ 21,340
Oct 12, 2020 $ 3.73
-22.95%
$ 60,281 $ 68,363
Oct 11, 2020 $ 4.82
+28.01%
$ 78,041 $ 24,072
Oct 10, 2020 $ 3.76
+6.75%
$ 60,838 $ 5,962
Oct 9, 2020 $ 3.52
+1.42%
$ 56,955 $ 322
Oct 8, 2020 $ 3.47
+2.35%
$ 56,167 $ 9,896
Oct 7, 2020 $ 3.39
-14.90%
$ 54,882 $ 15,101
Oct 6, 2020 $ 3.98
-5.35%
$ 64,469 $ 27,791
Oct 5, 2020 $ 4.21
-2.87%
$ 68,105 $ 10,168
Oct 4, 2020 $ 4.34
-6.80%
$ 70,145 $ 982
Oct 3, 2020 $ 4.65
-3.77%
$ 75,236 $ 48,206
Oct 2, 2020 $ 4.83
-3.62%
$ 78,223 $ 41,917
Oct 1, 2020 $ 5.02
-6.19%
$ 81,218 $ 52,430
Sep 30, 2020 $ 5.35
-2.53%
$ 86,587 $ 56,430
Sep 29, 2020 $ 5.49
+22.71%
$ 88,824 $ 54,486
Sep 28, 2020 $ 4.48
+22.21%
$ 72,442 $ 51,803
Sep 27, 2020 $ 3.66
-22.70%
$ 59,259 $ 54,581
Sep 26, 2020 $ 4.74
+0.16%
$ 76,686 $ 34,896
Sep 25, 2020 $ 4.73
+10.30%
$ 76,561 $ 35,751
Sep 24, 2020 $ 4.29
-11.48%
$ 69,390 $ 26,517
Sep 23, 2020 $ 4.85
-0.08%
$ 78,428 $ 32,847
Sep 22, 2020 $ 4.85
+48.87%
$ 78,473 $ 37,444
Sep 21, 2020 $ 3.26
-43.51%
$ 52,732 $ 28,959
Sep 20, 2020 $ 5.77
-3.62%
$ 93,343 $ 31,444
Sep 19, 2020 $ 5.98
+7.74%
$ 96,805 $ 70,752
Sep 18, 2020 $ 5.55
+19.58%
$ 89,822 $ 97,145