Coinranking
GoldenRatio Token Historical Data
GRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2020 | $2.27 | +0.51% | ||
| Nov 5, 2020 | $2.26 | +9.19% | ||
| Nov 4, 2020 | $2.07 | -18.48% | ||
| Nov 3, 2020 | $2.54 | +13.52% | ||
| Nov 2, 2020 | $2.16 | -21.64% | ||
| Nov 1, 2020 | $2.76 | -8.33% | ||
| Oct 31, 2020 | $3.01 | -3.57% | ||
| Oct 30, 2020 | $3.11 | -0.18% | ||
| Oct 29, 2020 | $3.12 | +0.07% | ||
| Oct 28, 2020 | $3.12 | -0.09% | ||
| Oct 27, 2020 | $3.12 | -3.89% | ||
| Oct 26, 2020 | $3.25 | -5.55% | ||
| Oct 25, 2020 | $3.44 | -2.15% | ||
| Oct 24, 2020 | $3.52 | +15.81% | ||
| Oct 23, 2020 | $3.04 | -27.91% | ||
| Oct 22, 2020 | $4.21 | +49.51% | ||
| Oct 21, 2020 | $2.81 | -32.12% | ||
| Oct 20, 2020 | $4.15 | +0.46% | ||
| Oct 19, 2020 | $4.13 | -1.82% | ||
| Oct 18, 2020 | $4.21 | +8.46% | ||
| Oct 17, 2020 | $3.88 | +4.06% | ||
| Oct 16, 2020 | $3.73 | -0.54% | ||
| Oct 15, 2020 | $3.75 | -9.21% | ||
| Oct 14, 2020 | $4.13 | -1.98% | ||
| Oct 13, 2020 | $4.22 | +13.30% | ||
| Oct 12, 2020 | $3.73 | -22.95% | ||
| Oct 11, 2020 | $4.82 | +28.01% | ||
| Oct 10, 2020 | $3.76 | +6.75% | ||
| Oct 9, 2020 | $3.52 | +1.42% | ||
| Oct 8, 2020 | $3.47 | +2.35% | ||
| Oct 7, 2020 | $3.39 | -14.90% | ||
| Oct 6, 2020 | $3.98 | -5.35% | ||
| Oct 5, 2020 | $4.21 | -2.87% | ||
| Oct 4, 2020 | $4.34 | -6.80% | ||
| Oct 3, 2020 | $4.65 | -3.77% | ||
| Oct 2, 2020 | $4.83 | -3.62% | ||
| Oct 1, 2020 | $5.02 | -6.19% | ||
| Sep 30, 2020 | $5.35 | -2.53% | ||
| Sep 29, 2020 | $5.49 | +22.71% | ||
| Sep 28, 2020 | $4.48 | +22.21% | ||
| Sep 27, 2020 | $3.66 | -22.70% | ||
| Sep 26, 2020 | $4.74 | +0.16% | ||
| Sep 25, 2020 | $4.73 | +10.30% | ||
| Sep 24, 2020 | $4.29 | -11.48% | ||
| Sep 23, 2020 | $4.85 | -0.08% | ||
| Sep 22, 2020 | $4.85 | +48.87% | ||
| Sep 21, 2020 | $3.26 | -43.51% | ||
| Sep 20, 2020 | $5.77 | -3.62% | ||
| Sep 19, 2020 | $5.98 | +7.74% | ||
| Sep 18, 2020 | $5.55 | +19.58% | ||