GoldenRatio Token Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $2.54
+7.78%
$41,164 $4,081
Jan 15, 2021 $2.36
+12.58%
$38,222 $852
Jan 14, 2021 $2.1
-0.13%
$33,917 $85
Jan 13, 2021 $2.1
-19.52%
$33,960 $543
Jan 11, 2021 $3.18
-0.21%
$51,526 $0
Jan 10, 2021 $3.19
-14.97%
$51,623 $1,811
Jan 9, 2021 $3.75
+34.61%
$60,722 $840
Jan 8, 2021 $2.79
+21.37%
$45,108 $169
Jan 7, 2021 $2.78
-0.97%
$44,955 $33
Jan 6, 2021 $2.8
+32.96%
$45,377 $526
Jan 5, 2021 $2.11
+499.92%
$34,120 $200
Jan 4, 2021 $1.99
-0.04%
$32,165 $61
Jan 3, 2021 $1.99
-2.46%
$32,147 $72
Jan 2, 2021 $2.04
-14.06%
$32,963 $2,169
Dec 31, 2020 $2.41
+0.02%
$38,967 $22
Dec 30, 2020 $2.41
-2.52%
$38,967 $264
Dec 29, 2020 $2.47
+0.16%
$40,002 $189
Dec 28, 2020 $2.49
+332.03%
$40,232 $121
Dec 27, 2020 $0.561
-18.72%
$9,073 $22
Dec 25, 2020 $1.96
+0.05%
$31,705 $368
Dec 24, 2020 $1.96
-18.68%
$31,715 $368
Dec 23, 2020 $2.41
-11.54%
$38,925 $387
Dec 22, 2020 $2.72
-1.77%
$44,031 $1,341
Dec 21, 2020 $2.63
+30.12%
$42,560 $1,363
Dec 20, 2020 $2.02
+6.31%
$32,678 $209
Dec 13, 2020 $1.95
-0.05%
$31,531 $2
Dec 12, 2020 $1.95
-54.83%
$31,555 $2
Dec 11, 2020 $4.25
-0.76%
$68,821 $0
Dec 10, 2020 $4.36
-0.75%
$70,587 $0
Dec 7, 2020 $4.68
+109.98%
$75,660 $14
Dec 6, 2020 $2.23
+1.08K%
$36,084 $155
Dec 5, 2020 $0.659
-0.12%
$10,666 $7
Dec 4, 2020 $0.658
-0.23%
$10,647 $7
Dec 2, 2020 $1.84
-0.12%
$29,745 $0
Dec 1, 2020 $1.84
+0.08%
$29,783 $0
Nov 23, 2020 $0.7
-2.04%
$11,327 $16
Nov 22, 2020 $0.715
-65.46%
$11,564 $57
Nov 21, 2020 $2.07
+27.69%
$33,491 $2
Nov 20, 2020 $1.62
+62.05%
$26,225 $0
Nov 19, 2020 $1
-83.94%
$16,182 $0
Nov 18, 2020 $6.23
-0.42%
$100,762 $3
Nov 17, 2020 $6.26
+0.02%
$101,212 $3
Nov 14, 2020 $0.501
+0.24%
$8,106 $17
Nov 13, 2020 $0.5
-74.49%
$8,086 $17
Nov 12, 2020 $1.96
+1.46%
$31,696 $1,344
Nov 11, 2020 $1.93
+274.67%
$31,239 $10
Nov 10, 2020 $0.515
-74.89%
$8,337 $60
Nov 9, 2020 $2.05
-11.47%
$33,209 $1,294
Nov 8, 2020 $2.32
-2.99%
$37,528 $1,839
Nov 7, 2020 $2.39
+5.31%
$38,683 $1,061