GoldenRatio Token Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 2.54
+7.78%
$ 41,164 $ 4,081
Jan 15, 2021 $ 2.36
+12.58%
$ 38,222 $ 852
Jan 14, 2021 $ 2.1
-0.13%
$ 33,917 $ 85
Jan 13, 2021 $ 2.1
-19.52%
$ 33,960 $ 543
Jan 11, 2021 $ 3.18
-0.21%
$ 51,526 $ 0
Jan 10, 2021 $ 3.19
-14.97%
$ 51,623 $ 1,811
Jan 9, 2021 $ 3.75
+34.61%
$ 60,722 $ 840
Jan 8, 2021 $ 2.79
+21.37%
$ 45,108 $ 169
Jan 7, 2021 $ 2.78
-0.97%
$ 44,955 $ 33
Jan 6, 2021 $ 2.8
+32.96%
$ 45,377 $ 526
Jan 5, 2021 $ 2.11
+499.92%
$ 34,120 $ 200
Jan 4, 2021 $ 1.99
-0.04%
$ 32,165 $ 61
Jan 3, 2021 $ 1.99
-2.46%
$ 32,147 $ 72
Jan 2, 2021 $ 2.04
-14.06%
$ 32,963 $ 2,169
Dec 31, 2020 $ 2.41
+0.02%
$ 38,967 $ 22
Dec 30, 2020 $ 2.41
-2.52%
$ 38,967 $ 264
Dec 29, 2020 $ 2.47
+0.16%
$ 40,002 $ 189
Dec 28, 2020 $ 2.49
+332.03%
$ 40,232 $ 121
Dec 27, 2020 $ 0.561
-18.72%
$ 9,073 $ 22
Dec 25, 2020 $ 1.96
+0.05%
$ 31,705 $ 368
Dec 24, 2020 $ 1.96
-18.68%
$ 31,715 $ 368
Dec 23, 2020 $ 2.41
-11.54%
$ 38,925 $ 387
Dec 22, 2020 $ 2.72
-1.77%
$ 44,031 $ 1,341
Dec 21, 2020 $ 2.63
+30.12%
$ 42,560 $ 1,363
Dec 20, 2020 $ 2.02
+6.31%
$ 32,678 $ 209
Dec 13, 2020 $ 1.95
-0.05%
$ 31,531 $ 2
Dec 12, 2020 $ 1.95
-54.83%
$ 31,555 $ 2
Dec 11, 2020 $ 4.25
-0.76%
$ 68,821 $ 0
Dec 10, 2020 $ 4.36
-0.75%
$ 70,587 $ 0
Dec 7, 2020 $ 4.68
+109.98%
$ 75,660 $ 14
Dec 6, 2020 $ 2.23
+1,079.89%
$ 36,084 $ 155
Dec 5, 2020 $ 0.659
-0.12%
$ 10,666 $ 7
Dec 4, 2020 $ 0.658
-0.23%
$ 10,647 $ 7
Dec 2, 2020 $ 1.84
-0.12%
$ 29,745 $ 0
Dec 1, 2020 $ 1.84
+0.08%
$ 29,783 $ 0
Nov 23, 2020 $ 0.7
-2.04%
$ 11,327 $ 16
Nov 22, 2020 $ 0.715
-65.46%
$ 11,564 $ 57
Nov 21, 2020 $ 2.07
+27.69%
$ 33,491 $ 2
Nov 20, 2020 $ 1.62
+62.05%
$ 26,225 $ 0
Nov 19, 2020 $ 1
-83.94%
$ 16,182 $ 0
Nov 18, 2020 $ 6.23
-0.42%
$ 100,762 $ 3
Nov 17, 2020 $ 6.26
+0.02%
$ 101,212 $ 3
Nov 14, 2020 $ 0.501
+0.24%
$ 8,106 $ 17
Nov 13, 2020 $ 0.5
-74.49%
$ 8,086 $ 17
Nov 12, 2020 $ 1.96
+1.46%
$ 31,696 $ 1,344
Nov 11, 2020 $ 1.93
+274.67%
$ 31,239 $ 10
Nov 10, 2020 $ 0.515
-74.89%
$ 8,337 $ 60
Nov 9, 2020 $ 2.05
-11.47%
$ 33,209 $ 1,294
Nov 8, 2020 $ 2.32
-2.99%
$ 37,528 $ 1,839
Nov 7, 2020 $ 2.39
+5.31%
$ 38,683 $ 1,061