Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.00375
-2.77%
$60.68 million $1.88 million
Apr 18, 2025 $0.00385
-5.53%
$62.38 million $2.7 million
Apr 17, 2025 $0.00408
+6.99%
$66.02 million $6 million
Apr 16, 2025 $0.00377
+7.34%
$61.09 million $5.45 million
Apr 15, 2025 $0.00352
+1.73%
$56.92 million $2.07 million
Apr 14, 2025 $0.00346
+0.14%
$56.02 million $1.81 million
Apr 13, 2025 $0.00345
-1.46%
$55.85 million $1.84 million
Apr 12, 2025 $0.0035
+1.24%
$56.67 million $1.91 million
Apr 11, 2025 $0.00346
+2.89%
$55.99 million $1.93 million
Apr 10, 2025 $0.00336
-3.66%
$54.32 million $2.08 million
Apr 9, 2025 $0.00348
+6.17%
$56.39 million $2.18 million
Apr 8, 2025 $0.00326
-2.30%
$52.82 million $2.72 million
Apr 7, 2025 $0.00334
+10.40%
$54.06 million $7.55 million
Apr 6, 2025 $0.00303
-6.63%
$48.97 million $1.68 million
Apr 5, 2025 $0.00324
-4.77%
$52.44 million $2.05 million
Apr 4, 2025 $0.0034
+6.73%
$55.06 million $6.57 million
Apr 3, 2025 $0.00319
-3.98%
$51.59 million $3.14 million
Apr 2, 2025 $0.00321
-10.39%
$51.93 million $2.5 million
Apr 1, 2025 $0.00359
-9.80%
$58.06 million $5.41 million
Mar 31, 2025 $0.00398
+20.52%
$64.38 million $28.35 million
Mar 30, 2025 $0.0033
+0.11%
$53.41 million $1.56 million
Mar 29, 2025 $0.0033
-3.12%
$53.35 million $1.57 million
Mar 28, 2025 $0.0034
-6.21%
$55.08 million $1.66 million
Mar 27, 2025 $0.00363
+0.22%
$58.72 million $1.81 million
Mar 26, 2025 $0.00362
+1.49%
$58.59 million $1.72 million
Mar 25, 2025 $0.00357
+1.02%
$57.73 million $1.7 million
Mar 24, 2025 $0.00354
+1.20%
$57.23 million $1.65 million
Mar 23, 2025 $0.00349
+0.11%
$56.51 million $1.6 million
Mar 22, 2025 $0.00349
-1.55%
$56.45 million $1.64 million
Mar 21, 2025 $0.00354
+0.19%
$57.34 million $1.87 million
Mar 20, 2025 $0.00354
-1.66%
$57.23 million $1.66 million
Mar 19, 2025 $0.00361
+0.71%
$58.35 million $1.69 million
Mar 18, 2025 $0.00358
-2.61%
$57.94 million $1.03 million
Mar 17, 2025 $0.00368
+2.21%
$59.5 million $474,440
Mar 16, 2025 $0.0036
+1.40%
$58.2 million $1.27 million
Mar 15, 2025 $0.00355
-0.10%
$57.39 million $850,570
Mar 14, 2025 $0.00354
+1.94%
$57.26 million $827,463
Mar 13, 2025 $0.00347
-0.66%
$56.22 million $839,384
Mar 12, 2025 $0.0035
+0.23%
$56.63 million $814,788
Mar 11, 2025 $0.00349
+2.97%
$56.55 million $1.01 million
Mar 10, 2025 $0.00338
+0.76%
$54.74 million $1.11 million
Mar 9, 2025 $0.00336
-5.13%
$54.32 million $1.6 million
Mar 8, 2025 $0.00354
-1.49%
$57.26 million $1.15 million
Mar 7, 2025 $0.00359
-2.25%
$58.12 million $1.5 million
Mar 6, 2025 $0.00367
-1.04%
$59.45 million $1.39 million
Mar 5, 2025 $0.00371
+0.83%
$60.07 million $1.46 million
Mar 4, 2025 $0.00368
-3.90%
$59.58 million $1.66 million
Mar 3, 2025 $0.00383
-9.94%
$62 million $1.91 million
Mar 2, 2025 $0.00425
+3.29%
$68.85 million $2 million
Mar 1, 2025 $0.00412
+2.19%
$66.65 million $2.11 million