GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00345
+0.14%
$ 55.8 million $ 3.23 million
Oct 16, 2024 $ 0.00344
+0.26%
$ 55.72 million $ 5.54 million
Oct 15, 2024 $ 0.00343
-2.42%
$ 55.57 million $ 2.71 million
Oct 14, 2024 $ 0.00352
+2.61%
$ 56.95 million $ 2.42 million
Oct 13, 2024 $ 0.00343
-1.64%
$ 55.5 million $ 1.82 million
Oct 12, 2024 $ 0.00349
+0.26%
$ 56.43 million $ 1.84 million
Oct 11, 2024 $ 0.00348
+3.20%
$ 56.29 million $ 1.58 million
Oct 10, 2024 $ 0.00337
-0.82%
$ 54.54 million $ 1.76 million
Oct 9, 2024 $ 0.0034
-2.78%
$ 54.99 million $ 2.01 million
Oct 8, 2024 $ 0.00349
-2.51%
$ 56.56 million $ 3.07 million
Oct 7, 2024 $ 0.00359
+1.58%
$ 58.02 million $ 13.21 million
Oct 6, 2024 $ 0.00353
+1.45%
$ 57.12 million $ 1.77 million
Oct 5, 2024 $ 0.00348
+0.87%
$ 56.3 million $ 1.98 million
Oct 4, 2024 $ 0.00345
+3.57%
$ 55.82 million $ 2.88 million
Oct 3, 2024 $ 0.00333
-9.71%
$ 53.89 million $ 1.62 million
Oct 2, 2024 $ 0.00369
-10.59%
$ 59.69 million $ 2.36 million
Oct 1, 2024 $ 0.00412
+5.30%
$ 66.76 million $ 1.32 million
Sep 30, 2024 $ 0.00391
-2.44%
$ 63.35 million $ 1.13 million
Sep 29, 2024 $ 0.00401
-6.08%
$ 64.91 million $ 890,426
Sep 28, 2024 $ 0.00447
+29.17%
$ 72.29 million $ 1.28 million
Sep 27, 2024 $ 0.00346
-11.21%
$ 55.96 million $ 1.33 million
Sep 26, 2024 $ 0.00389
-1.02%
$ 62.98 million $ 1.67 million
Sep 25, 2024 $ 0.00393
+0.94%
$ 63.66 million $ 1.72 million
Sep 24, 2024 $ 0.0039
-1.91%
$ 63.1 million $ 3.9 million
Sep 23, 2024 $ 0.00397
+6.36%
$ 64.24 million $ 4.79 million
Sep 22, 2024 $ 0.00374
-2.65%
$ 60.58 million $ 1.82 million
Sep 21, 2024 $ 0.00384
+3.21%
$ 62.11 million $ 2.7 million
Sep 20, 2024 $ 0.00371
+5.87%
$ 60.12 million $ 5.63 million
Sep 19, 2024 $ 0.00349
+1.63%
$ 56.47 million $ 1.53 million
Sep 18, 2024 $ 0.00343
-0.86%
$ 55.56 million $ 1.14 million
Sep 17, 2024 $ 0.00346
-0.75%
$ 56.03 million $ 971,768
Sep 16, 2024 $ 0.0035
-0.60%
$ 56.57 million $ 1.64 million
Sep 15, 2024 $ 0.0035
-2.63%
$ 56.69 million $ 1.13 million
Sep 14, 2024 $ 0.00359
+0.96%
$ 58.18 million $ 1.37 million
Sep 13, 2024 $ 0.00358
+4.02%
$ 57.93 million $ 9.68 million
Sep 12, 2024 $ 0.00344
-0.42%
$ 55.69 million $ 1.32 million
Sep 11, 2024 $ 0.00345
+2.03%
$ 55.92 million $ 3.9 million
Sep 10, 2024 $ 0.00339
-1.76%
$ 54.79 million $ 1.4 million
Sep 9, 2024 $ 0.00344
+2.12%
$ 55.74 million $ 7.02 million
Sep 8, 2024 $ 0.00337
+4.94%
$ 54.58 million $ 1.34 million
Sep 7, 2024 $ 0.00321
-2.37%
$ 52.02 million $ 167,033
Sep 6, 2024 $ 0.00328
-2.37%
$ 53.11 million $ 484,694
Sep 5, 2024 $ 0.00336
-1.77%
$ 54.39 million $ 383,112
Sep 4, 2024 $ 0.00342
-2.08%
$ 55.38 million $ 1.44 million
Sep 3, 2024 $ 0.0035
-5.38%
$ 56.59 million $ 525,633
Sep 2, 2024 $ 0.0037
-4.53%
$ 59.82 million $ 537,870
Sep 1, 2024 $ 0.00388
-7.91%
$ 62.79 million $ 556,323
Aug 31, 2024 $ 0.00419
+14.00%
$ 67.78 million $ 3.21 million
Aug 30, 2024 $ 0.00366
+0.70%
$ 59.19 million $ 1.06 million
Aug 29, 2024 $ 0.00363
+6.43%
$ 58.78 million $ 749,328