GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00341
-4.68%
$ 55.23 million $ 1.18 million
Aug 27, 2024 $ 0.00355
-1.16%
$ 57.53 million $ 1.14 million
Aug 26, 2024 $ 0.0036
-2.84%
$ 58.23 million $ 4.85 million
Aug 25, 2024 $ 0.00371
-17.42%
$ 59.99 million $ 820,671
Aug 24, 2024 $ 0.00448
+22.03%
$ 72.5 million $ 1.07 million
Aug 23, 2024 $ 0.00367
+4.41%
$ 59.38 million $ 1.02 million
Aug 22, 2024 $ 0.00351
-1.01%
$ 56.85 million $ 1.37 million
Aug 21, 2024 $ 0.00355
+4.06%
$ 57.42 million $ 2.08 million
Aug 20, 2024 $ 0.00339
+1.57%
$ 54.9 million $ 2.28 million
Aug 19, 2024 $ 0.00334
-4.85%
$ 53.98 million $ 6.7 million
Aug 18, 2024 $ 0.00349
-1.25%
$ 56.5 million $ 754,513
Aug 17, 2024 $ 0.00354
-1.11%
$ 57.26 million $ 578,540
Aug 16, 2024 $ 0.00358
-2.78%
$ 57.96 million $ 1.2 million
Aug 15, 2024 $ 0.00368
+1.76%
$ 59.56 million $ 5.33 million
Aug 14, 2024 $ 0.00362
+1.02%
$ 58.53 million $ 2.48 million
Aug 13, 2024 $ 0.00358
-0.60%
$ 57.96 million $ 1.16 million
Aug 12, 2024 $ 0.0036
-4.45%
$ 58.22 million $ 1.94 million
Aug 11, 2024 $ 0.00376
+1.29%
$ 60.87 million $ 4.43 million
Aug 10, 2024 $ 0.00371
+0.17%
$ 60.06 million $ 19.74 million
Aug 9, 2024 $ 0.0037
+8.25%
$ 59.95 million $ 33.81 million
Aug 8, 2024 $ 0.00344
+2.51%
$ 55.66 million $ 4.9 million
Aug 7, 2024 $ 0.00336
+3.68%
$ 54.4 million $ 2.75 million
Aug 6, 2024 $ 0.00322
+4.03%
$ 52.16 million $ 4.9 million
Aug 5, 2024 $ 0.0031
-2.29%
$ 50.14 million $ 3.12 million
Aug 4, 2024 $ 0.00317
-8.05%
$ 51.29 million $ 2.03 million
Aug 3, 2024 $ 0.00347
-3.79%
$ 56.17 million $ 6.91 million
Aug 2, 2024 $ 0.0036
-1.19%
$ 58.25 million $ 16.29 million
Aug 1, 2024 $ 0.00365
-4.03%
$ 59.02 million $ 2.16 million
Jul 31, 2024 $ 0.0038
+2.67%
$ 61.56 million $ 1.95 million
Jul 30, 2024 $ 0.00371
-5.30%
$ 60.02 million $ 2.15 million
Jul 29, 2024 $ 0.00391
-0.06%
$ 63.21 million $ 3.23 million
Jul 28, 2024 $ 0.00391
+0.25%
$ 63.21 million $ 2.36 million
Jul 27, 2024 $ 0.00389
+1.03%
$ 62.94 million $ 2.36 million
Jul 26, 2024 $ 0.00385
+5.87%
$ 62.35 million $ 9.34 million
Jul 25, 2024 $ 0.00364
-6.41%
$ 58.86 million $ 2.65 million
Jul 24, 2024 $ 0.00389
+0.73%
$ 62.89 million $ 2.45 million
Jul 23, 2024 $ 0.00385
+2.98%
$ 62.34 million $ 4.37 million
Jul 22, 2024 $ 0.00374
-5.68%
$ 60.46 million $ 7.24 million
Jul 21, 2024 $ 0.00394
+2.53%
$ 63.79 million $ 3.28 million
Jul 20, 2024 $ 0.00385
-2.07%
$ 62.28 million $ 3.14 million
Jul 19, 2024 $ 0.00394
-0.46%
$ 63.75 million $ 4.03 million
Jul 18, 2024 $ 0.00395
-4.62%
$ 63.95 million $ 4.6 million
Jul 17, 2024 $ 0.00411
+6.58%
$ 66.55 million $ 5.59 million
Jul 16, 2024 $ 0.00388
-1.61%
$ 62.78 million $ 9.93 million
Jul 15, 2024 $ 0.00394
+0.40%
$ 63.82 million $ 4.71 million
Jul 14, 2024 $ 0.00394
-12.51%
$ 63.73 million $ 3.02 million
Jul 13, 2024 $ 0.0045
+12.41%
$ 72.79 million $ 6.79 million
Jul 12, 2024 $ 0.00401
+0.54%
$ 64.84 million $ 18.19 million
Jul 11, 2024 $ 0.00403
-18.67%
$ 65.19 million $ 41.85 million
Jul 10, 2024 $ 0.00496
+56.36%
$ 80.21 million $ 54.72 million