GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00567
+4.25%
$ 91.74 million $ 2.12 million
Dec 27, 2024 $ 0.00544
+1.84%
$ 88.02 million $ 2.5 million
Dec 26, 2024 $ 0.00534
-7.66%
$ 86.43 million $ 2.49 million
Dec 25, 2024 $ 0.00578
-4.80%
$ 93.52 million $ 2.69 million
Dec 24, 2024 $ 0.00607
+2.94%
$ 98.29 million $ 2.51 million
Dec 23, 2024 $ 0.00591
-1.29%
$ 95.63 million $ 2.67 million
Dec 22, 2024 $ 0.00599
+1.02%
$ 96.87 million $ 2.23 million
Dec 21, 2024 $ 0.00593
+9.78%
$ 95.97 million $ 1.33 million
Dec 20, 2024 $ 0.0054
+3.28%
$ 87.41 million $ 3.92 million
Dec 19, 2024 $ 0.00522
+3.41%
$ 84.51 million $ 3.88 million
Dec 18, 2024 $ 0.00505
-8.87%
$ 81.74 million $ 4.05 million
Dec 17, 2024 $ 0.00553
+2.76%
$ 89.52 million $ 4.03 million
Dec 16, 2024 $ 0.00539
-6.97%
$ 87.17 million $ 4.17 million
Dec 15, 2024 $ 0.00579
+0.71%
$ 93.65 million $ 5.53 million
Dec 14, 2024 $ 0.00575
+0.54%
$ 93.01 million $ 6.02 million
Dec 13, 2024 $ 0.00571
+9.11%
$ 92.42 million $ 6.22 million
Dec 12, 2024 $ 0.00523
+0.72%
$ 84.69 million $ 5.16 million
Dec 11, 2024 $ 0.00519
+7.19%
$ 83.99 million $ 4.8 million
Dec 10, 2024 $ 0.00484
-6.83%
$ 78.35 million $ 4.72 million
Dec 9, 2024 $ 0.00519
-14.74%
$ 84.08 million $ 5.66 million
Dec 8, 2024 $ 0.00609
-1.33%
$ 98.62 million $ 5.89 million
Dec 7, 2024 $ 0.00618
+0.28%
$ 99.96 million $ 4.24 million
Dec 6, 2024 $ 0.00616
+2.45%
$ 99.69 million $ 5.04 million
Dec 5, 2024 $ 0.00601
-3.92%
$ 97.49 million $ 6.13 million
Dec 4, 2024 $ 0.00626
+3.62%
$ 101.29 million $ 5.61 million
Dec 3, 2024 $ 0.00604
+0.71%
$ 97.75 million $ 4.23 million
Dec 2, 2024 $ 0.006
-3.89%
$ 97.03 million $ 5.82 million
Dec 1, 2024 $ 0.00624
-0.49%
$ 100.94 million $ 5.63 million
Nov 30, 2024 $ 0.00627
-1.73%
$ 101.44 million $ 3.54 million
Nov 29, 2024 $ 0.00637
+10.98%
$ 102.65 million $ 5.77 million
Nov 28, 2024 $ 0.00574
-2.46%
$ 92.91 million $ 5.23 million
Nov 27, 2024 $ 0.00589
+2.62%
$ 95.28 million $ 3.88 million
Nov 26, 2024 $ 0.00574
-3.12%
$ 92.84 million $ 1.88 million
Nov 25, 2024 $ 0.00592
-11.24%
$ 95.84 million $ 987,291
Nov 24, 2024 $ 0.00667
-3.94%
$ 107.97 million $ 1.56 million
Nov 23, 2024 $ 0.00695
+7.91%
$ 112.54 million $ 917,332
Nov 22, 2024 $ 0.00642
+34.82%
$ 103.95 million $ 854,739
Nov 21, 2024 $ 0.00476
+21.12%
$ 77.1 million $ 743,232
Nov 20, 2024 $ 0.00393
-5.05%
$ 63.66 million $ 1.14 million
Nov 19, 2024 $ 0.00414
+5.35%
$ 67.05 million $ 1.45 million
Nov 18, 2024 $ 0.00393
+3.83%
$ 63.64 million $ 901,851
Nov 17, 2024 $ 0.00374
-3.37%
$ 60.61 million $ 1.14 million
Nov 16, 2024 $ 0.00388
+4.94%
$ 62.72 million $ 702,920
Nov 15, 2024 $ 0.00369
+9.43%
$ 59.77 million $ 1.12 million
Nov 14, 2024 $ 0.00337
-4.83%
$ 54.62 million $ 1.21 million
Nov 13, 2024 $ 0.00354
-7.40%
$ 57.25 million $ 17.66 million
Nov 12, 2024 $ 0.00386
+10.35%
$ 62.52 million $ 1.02 million
Nov 11, 2024 $ 0.00349
+3.74%
$ 56.56 million $ 1.17 million
Nov 10, 2024 $ 0.00337
+4.58%
$ 54.6 million $ 1.16 million
Nov 9, 2024 $ 0.00323
+1.09%
$ 52.21 million $ 1.09 million