GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00385
-2.07%
$ 62.28 million $ 3.14 million
Jul 19, 2024 $ 0.00394
-0.46%
$ 63.75 million $ 4.03 million
Jul 18, 2024 $ 0.00395
-4.62%
$ 63.95 million $ 4.6 million
Jul 17, 2024 $ 0.00411
+6.58%
$ 66.55 million $ 5.59 million
Jul 16, 2024 $ 0.00388
-1.61%
$ 62.78 million $ 9.93 million
Jul 15, 2024 $ 0.00394
+0.40%
$ 63.82 million $ 4.71 million
Jul 14, 2024 $ 0.00394
-12.51%
$ 63.73 million $ 3.02 million
Jul 13, 2024 $ 0.0045
+12.41%
$ 72.79 million $ 6.79 million
Jul 12, 2024 $ 0.00401
+0.54%
$ 64.84 million $ 18.19 million
Jul 11, 2024 $ 0.00403
-18.67%
$ 65.19 million $ 41.85 million
Jul 10, 2024 $ 0.00496
+56.36%
$ 80.21 million $ 54.72 million
Jul 9, 2024 $ 0.00317
+1.57%
$ 51.27 million $ 1.34 million
Jul 8, 2024 $ 0.00307
-9.59%
$ 49.63 million $ 1.14 million
Jul 7, 2024 $ 0.00339
+8.12%
$ 54.81 million $ 1.46 million
Jul 6, 2024 $ 0.00314
+5.00%
$ 50.74 million $ 1.28 million
Jul 5, 2024 $ 0.00299
-1.06%
$ 48.31 million $ 2.98 million
Jul 4, 2024 $ 0.00302
-9.02%
$ 64.63 million $ 2.61 million
Jul 3, 2024 $ 0.00332
+2.33%
$ 71.04 million $ 3.5 million
Jul 2, 2024 $ 0.00332
-4.56%
$ 71.05 million $ 1.21 million
Jul 1, 2024 $ 0.00348
+0.02%
$ 74.44 million $ 2 million
Jun 30, 2024 $ 0.00348
-7.27%
$ 74.58 million $ 889,423
Jun 29, 2024 $ 0.00376
+1.70%
$ 80.44 million $ 1.39 million
Jun 28, 2024 $ 0.00369
+0.41%
$ 79.12 million $ 1.63 million
Jun 27, 2024 $ 0.00368
+0.89%
$ 78.89 million $ 4.42 million
Jun 26, 2024 $ 0.00365
+0.81%
$ 78.19 million $ 22.87 million
Jun 25, 2024 $ 0.00362
+10.97%
$ 77.58 million $ 19.32 million
Jun 24, 2024 $ 0.00326
-2.56%
$ 69.91 million $ 2.51 million
Jun 23, 2024 $ 0.00335
-5.97%
$ 71.74 million $ 802,412
Jun 22, 2024 $ 0.00356
+4.07%
$ 76.3 million $ 3.36 million
Jun 21, 2024 $ 0.00341
+1.49%
$ 73.04 million $ 998,592
Jun 20, 2024 $ 0.00335
-2.56%
$ 71.73 million $ 2.31 million
Jun 19, 2024 $ 0.00343
+6.95%
$ 73.46 million $ 9.88 million
Jun 18, 2024 $ 0.00321
-7.96%
$ 68.8 million $ 3.46 million
Jun 17, 2024 $ 0.00348
-9.43%
$ 74.64 million $ 7.16 million
Jun 16, 2024 $ 0.00385
-9.10%
$ 82.45 million $ 2.95 million
Jun 15, 2024 $ 0.00422
-2.68%
$ 90.45 million $ 998,217
Jun 14, 2024 $ 0.00435
-9.82%
$ 93.07 million $ 1.47 million
Jun 13, 2024 $ 0.00479
-0.92%
$ 102.63 million $ 1.15 million
Jun 12, 2024 $ 0.00483
-1.24%
$ 103.48 million $ 2.7 million
Jun 11, 2024 $ 0.00489
-2.67%
$ 104.77 million $ 2.89 million
Jun 10, 2024 $ 0.00502
-4.26%
$ 107.48 million $ 2.74 million
Jun 9, 2024 $ 0.00523
+1.37%
$ 112.01 million $ 3.93 million
Jun 8, 2024 $ 0.00516
-3.29%
$ 110.62 million $ 5.83 million
Jun 7, 2024 $ 0.00534
-1.49%
$ 114.34 million $ 4.06 million
Jun 6, 2024 $ 0.00543
-1.02%
$ 116.23 million $ 3.59 million
Jun 5, 2024 $ 0.00548
-1.59%
$ 117.39 million $ 3.16 million
Jun 4, 2024 $ 0.00557
+0.51%
$ 119.32 million $ 2.77 million
Jun 3, 2024 $ 0.00554
-1.67%
$ 118.6 million $ 4.76 million
Jun 2, 2024 $ 0.00563
-3.05%
$ 120.6 million $ 2.9 million
Jun 1, 2024 $ 0.0058
-1.93%
$ 124.3 million $ 3.47 million