Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.00412
+5.30%
$66.76 million $1.32 million
Sep 30, 2024 $0.00391
-2.44%
$63.35 million $1.13 million
Sep 29, 2024 $0.00401
-6.08%
$64.91 million $890,426
Sep 28, 2024 $0.00447
+29.17%
$72.29 million $1.28 million
Sep 27, 2024 $0.00346
-11.21%
$55.96 million $1.33 million
Sep 26, 2024 $0.00389
-1.02%
$62.98 million $1.67 million
Sep 25, 2024 $0.00393
+0.94%
$63.66 million $1.72 million
Sep 24, 2024 $0.0039
-1.91%
$63.1 million $3.9 million
Sep 23, 2024 $0.00397
+6.36%
$64.24 million $4.79 million
Sep 22, 2024 $0.00374
-2.65%
$60.58 million $1.82 million
Sep 21, 2024 $0.00384
+3.21%
$62.11 million $2.7 million
Sep 20, 2024 $0.00371
+5.87%
$60.12 million $5.63 million
Sep 19, 2024 $0.00349
+1.63%
$56.47 million $1.53 million
Sep 18, 2024 $0.00343
-0.86%
$55.56 million $1.14 million
Sep 17, 2024 $0.00346
-0.75%
$56.03 million $971,768
Sep 16, 2024 $0.0035
-0.60%
$56.57 million $1.64 million
Sep 15, 2024 $0.0035
-2.63%
$56.69 million $1.13 million
Sep 14, 2024 $0.00359
+0.96%
$58.18 million $1.37 million
Sep 13, 2024 $0.00358
+4.02%
$57.93 million $9.68 million
Sep 12, 2024 $0.00344
-0.42%
$55.69 million $1.32 million
Sep 11, 2024 $0.00345
+2.03%
$55.92 million $3.9 million
Sep 10, 2024 $0.00339
-1.76%
$54.79 million $1.4 million
Sep 9, 2024 $0.00344
+2.12%
$55.74 million $7.02 million
Sep 8, 2024 $0.00337
+4.94%
$54.58 million $1.34 million
Sep 7, 2024 $0.00321
-2.37%
$52.02 million $167,033
Sep 6, 2024 $0.00328
-2.37%
$53.11 million $484,694
Sep 5, 2024 $0.00336
-1.77%
$54.39 million $383,112
Sep 4, 2024 $0.00342
-2.08%
$55.38 million $1.44 million
Sep 3, 2024 $0.0035
-5.38%
$56.59 million $525,633
Sep 2, 2024 $0.0037
-4.53%
$59.82 million $537,870
Sep 1, 2024 $0.00388
-7.91%
$62.79 million $556,323
Aug 31, 2024 $0.00419
+14.00%
$67.78 million $3.21 million
Aug 30, 2024 $0.00366
+0.70%
$59.19 million $1.06 million
Aug 29, 2024 $0.00363
+6.43%
$58.78 million $749,328
Aug 28, 2024 $0.00341
-4.68%
$55.23 million $1.18 million
Aug 27, 2024 $0.00355
-1.16%
$57.53 million $1.14 million
Aug 26, 2024 $0.0036
-2.84%
$58.23 million $4.85 million
Aug 25, 2024 $0.00371
-17.42%
$59.99 million $820,671
Aug 24, 2024 $0.00448
+22.03%
$72.5 million $1.07 million
Aug 23, 2024 $0.00367
+4.41%
$59.38 million $1.02 million
Aug 22, 2024 $0.00351
-1.01%
$56.85 million $1.37 million
Aug 21, 2024 $0.00355
+4.06%
$57.42 million $2.08 million
Aug 20, 2024 $0.00339
+1.57%
$54.9 million $2.28 million
Aug 19, 2024 $0.00334
-4.85%
$53.98 million $6.7 million
Aug 18, 2024 $0.00349
-1.25%
$56.5 million $754,513
Aug 17, 2024 $0.00354
-1.11%
$57.26 million $578,540
Aug 16, 2024 $0.00358
-2.78%
$57.96 million $1.2 million
Aug 15, 2024 $0.00368
+1.76%
$59.56 million $5.33 million
Aug 14, 2024 $0.00362
+1.02%
$58.53 million $2.48 million
Aug 13, 2024 $0.00358
-0.60%
$57.96 million $1.16 million