Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2026 $0.000798
+2.77%
$17.09 million $190,888
Aug 30, 2026 $0.000776
+0.49%
$16.65 million $200,314
Aug 29, 2026 $0.000773
+0.50%
$16.55 million $181,174
Aug 28, 2026 $0.000769
-2.90%
$16.46 million $234,388
Aug 27, 2026 $0.000792
+1.70%
$16.97 million $214,271
Aug 26, 2026 $0.000779
+0.84%
$16.68 million $221,679
Aug 25, 2026 $0.000772
-2.21%
$16.54 million $154,547
Aug 24, 2026 $0.00079
+0.81%
$16.93 million $193,042
Aug 23, 2026 $0.000783
-1.21%
$16.77 million $172,769
Aug 22, 2026 $0.000793
+3.44%
$16.94 million $276,877
Aug 21, 2026 $0.000767
+7.54%
$16.39 million $315,900
Aug 20, 2026 $0.000713
+2.51%
$15.27 million $194,554
Aug 19, 2026 $0.000695
+4.36%
$14.9 million $194,504
Aug 18, 2026 $0.000666
-5.28%
$14.29 million $189,517
Aug 17, 2026 $0.000703
+1.54%
$15.06 million $195,688
Aug 16, 2026 $0.000693
-0.79%
$14.84 million $182,924
Aug 15, 2026 $0.000698
-0.51%
$14.96 million $185,162
Aug 14, 2026 $0.000702
-2.36%
$15.03 million $198,949
Aug 13, 2026 $0.000719
-0.82%
$15.4 million $215,192
Aug 12, 2026 $0.000725
-2.09%
$15.51 million $216,890
Aug 11, 2026 $0.00074
-2.74%
$15.85 million $220,003
Aug 10, 2026 $0.000761
-0.50%
$16.3 million $203,982
Aug 9, 2026 $0.000764
-0.61%
$16.35 million $208,760
Aug 8, 2026 $0.000769
-2.93%
$16.52 million $209,990
Aug 7, 2026 $0.000792
-6.05%
$16.98 million $265,102
Aug 6, 2026 $0.000844
+6.45%
$18.05 million $553,907
Aug 5, 2026 $0.000793
-0.05%
$16.99 million $220,430
Aug 4, 2026 $0.000793
-0.52%
$16.99 million $221,397
Aug 3, 2026 $0.000797
-0.41%
$17.07 million $206,151
Aug 2, 2026 $0.0008
+0.01%
$17.13 million $203,226
Aug 1, 2026 $0.0008
+0.43%
$17.14 million $255,213
Jul 31, 2026 $0.000796
-4.05%
$17.06 million $230,734
Jul 30, 2026 $0.00083
+0.23%
$17.78 million $211,501
Jul 29, 2026 $0.000829
+0.66%
$17.76 million $230,780
Jul 28, 2026 $0.000823
-1.05%
$17.64 million $233,263
Jul 27, 2026 $0.000832
-2.80%
$17.82 million $226,921
Jul 26, 2026 $0.000856
-0.19%
$18.39 million $198,346
Jul 25, 2026 $0.000858
-2.06%
$18.37 million $193,877
Jul 24, 2026 $0.000876
+0.66%
$18.77 million $215,622
Jul 23, 2026 $0.00087
-1.18%
$18.68 million $220,284
Jul 22, 2026 $0.00088
+0.82%
$18.84 million $224,445
Jul 21, 2026 $0.000873
-0.02%
$18.7 million $205,868
Jul 20, 2026 $0.000873
-0.06%
$18.7 million $178,559
Jul 19, 2026 $0.000874
-2.23%
$18.71 million $226,099
Jul 18, 2026 $0.000894
+0.92%
$19.14 million $232,115
Jul 17, 2026 $0.000885
+0.07%
$19 million $250,429
Jul 16, 2026 $0.000885
+0.25%
$18.96 million $239,031
Jul 15, 2026 $0.000883
-0.54%
$18.89 million $236,205
Jul 14, 2026 $0.000887
+1.63%
$19.02 million $226,065
Jul 13, 2026 $0.000873
-2.49%
$18.72 million $262,265