GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00135
-0.29%
$ 28.96 million $ 460,698
Apr 29, 2026 $ 0.00135
-0.55%
$ 29.01 million $ 544,619
Apr 28, 2026 $ 0.00136
-0.38%
$ 29.19 million $ 590,072
Apr 27, 2026 $ 0.00137
-0.23%
$ 29.3 million $ 1.4 million
Apr 26, 2026 $ 0.00137
+0.53%
$ 29.37 million $ 496,549
Apr 25, 2026 $ 0.00136
+0.29%
$ 29.21 million $ 664,394
Apr 24, 2026 $ 0.00136
-0.08%
$ 29.1 million $ 559,248
Apr 23, 2026 $ 0.00136
-0.90%
$ 29.14 million $ 532,866
Apr 22, 2026 $ 0.00137
+0.86%
$ 29.39 million $ 537,650
Apr 21, 2026 $ 0.00136
+0.26%
$ 29.12 million $ 580,642
Apr 20, 2026 $ 0.00136
-0.32%
$ 29.06 million $ 568,885
Apr 19, 2026 $ 0.00136
-2.94%
$ 29.16 million $ 627,315
Apr 18, 2026 $ 0.0014
-0.33%
$ 30.06 million $ 1.3 million
Apr 17, 2026 $ 0.00141
+1.52%
$ 30.14 million $ 594,307
Apr 16, 2026 $ 0.00139
+1.06%
$ 29.68 million $ 571,376
Apr 15, 2026 $ 0.00137
+0.86%
$ 29.39 million $ 518,510
Apr 14, 2026 $ 0.00136
-1.46%
$ 29.12 million $ 619,545
Apr 13, 2026 $ 0.00138
+0.13%
$ 29.54 million $ 673,429
Apr 12, 2026 $ 0.00138
+0.23%
$ 29.54 million $ 784,506
Apr 11, 2026 $ 0.00137
+0.56%
$ 29.41 million $ 921,683
Apr 10, 2026 $ 0.00137
-0.10%
$ 29.29 million $ 495,078
Apr 9, 2026 $ 0.00137
-0.23%
$ 29.31 million $ 529,688
Apr 8, 2026 $ 0.00137
+1.11%
$ 29.38 million $ 587,933
Apr 7, 2026 $ 0.00136
+1.51%
$ 29.06 million $ 544,222
Apr 6, 2026 $ 0.00134
+1.54%
$ 28.63 million $ 530,837
Apr 5, 2026 $ 0.00132
-0.40%
$ 28.2 million $ 513,217
Apr 4, 2026 $ 0.00132
-0.57%
$ 28.31 million $ 599,398
Apr 3, 2026 $ 0.00133
+0.63%
$ 28.47 million $ 592,274
Apr 2, 2026 $ 0.00132
-2.23%
$ 28.29 million $ 586,955
Apr 1, 2026 $ 0.00135
+0.34%
$ 28.94 million $ 551,862
Mar 31, 2026 $ 0.00135
+0.89%
$ 28.84 million $ 767,488
Mar 30, 2026 $ 0.00133
+0.71%
$ 28.58 million $ 573,226
Mar 29, 2026 $ 0.00132
-0.99%
$ 28.38 million $ 499,631
Mar 28, 2026 $ 0.00134
+0.07%
$ 28.66 million $ 528,562
Mar 27, 2026 $ 0.00134
-1.79%
$ 28.64 million $ 676,593
Mar 26, 2026 $ 0.00136
-1.01%
$ 29.16 million $ 1.14 million
Mar 25, 2026 $ 0.00138
-0.56%
$ 29.46 million $ 651,388
Mar 24, 2026 $ 0.00138
+0.44%
$ 29.63 million $ 1.03 million
Mar 23, 2026 $ 0.00138
+0.71%
$ 29.4 million $ 624,538
Mar 22, 2026 $ 0.00137
-0.53%
$ 29.3 million $ 541,133
Mar 21, 2026 $ 0.00137
-1.07%
$ 29.46 million $ 457,205
Mar 20, 2026 $ 0.00139
-0.76%
$ 29.8 million $ 502,178
Mar 19, 2026 $ 0.0014
+0.29%
$ 30 million $ 1.1 million
Mar 18, 2026 $ 0.0014
-3.37%
$ 29.92 million $ 757,819
Mar 17, 2026 $ 0.00144
-0.06%
$ 30.95 million $ 698,285
Mar 16, 2026 $ 0.00145
+3.06%
$ 30.98 million $ 858,695
Mar 15, 2026 $ 0.0014
+1.86%
$ 30.05 million $ 1.16 million
Mar 14, 2026 $ 0.00138
-0.45%
$ 29.49 million $ 541,002
Mar 13, 2026 $ 0.00138
+0.94%
$ 29.59 million $ 624,362
Mar 12, 2026 $ 0.00137
+0.25%
$ 29.35 million $ 518,061