GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00142
-2.39%
$ 30.32 million $ 830,469
Feb 28, 2026 $ 0.00145
+2.69%
$ 31.07 million $ 2.75 million
Feb 27, 2026 $ 0.00141
-0.33%
$ 30.25 million $ 619,197
Feb 26, 2026 $ 0.00142
-2.35%
$ 30.35 million $ 331,191
Feb 25, 2026 $ 0.00145
+3.73%
$ 31.02 million $ 718,944
Feb 24, 2026 $ 0.0014
-0.96%
$ 29.9 million $ 779,548
Feb 23, 2026 $ 0.00141
-2.55%
$ 30.19 million $ 675,341
Feb 22, 2026 $ 0.00145
-3.16%
$ 30.98 million $ 673,320
Feb 21, 2026 $ 0.00149
+1.56%
$ 31.99 million $ 1.97 million
Feb 20, 2026 $ 0.00147
+1.27%
$ 31.51 million $ 647,122
Feb 19, 2026 $ 0.00145
-0.53%
$ 31.09 million $ 656,699
Feb 18, 2026 $ 0.00146
-2.05%
$ 31.25 million $ 657,491
Feb 17, 2026 $ 0.00149
-0.92%
$ 31.92 million $ 703,260
Feb 16, 2026 $ 0.0015
-0.56%
$ 32.21 million $ 814,953
Feb 15, 2026 $ 0.00151
-3.33%
$ 32.39 million $ 1.23 million
Feb 14, 2026 $ 0.00156
+2.48%
$ 33.51 million $ 958,142
Feb 13, 2026 $ 0.00153
+2.97%
$ 32.7 million $ 1.33 million
Feb 12, 2026 $ 0.00148
+2.47%
$ 31.76 million $ 734,751
Feb 11, 2026 $ 0.00145
-0.47%
$ 30.97 million $ 756,734
Feb 10, 2026 $ 0.00145
-0.54%
$ 31.14 million $ 675,100
Feb 9, 2026 $ 0.00146
+0.76%
$ 31.33 million $ 1.11 million
Feb 8, 2026 $ 0.00145
+1.98%
$ 31.06 million $ 1.34 million
Feb 7, 2026 $ 0.00142
+1.07%
$ 30.49 million $ 2.26 million
Feb 6, 2026 $ 0.00141
+7.21%
$ 30.15 million $ 992,342
Feb 5, 2026 $ 0.00131
-10.95%
$ 28.12 million $ 1.43 million
Feb 4, 2026 $ 0.00147
-2.08%
$ 31.58 million $ 899,902
Feb 3, 2026 $ 0.00151
-0.91%
$ 32.25 million $ 1.4 million
Feb 2, 2026 $ 0.00152
+1.37%
$ 32.54 million $ 1.3 million
Feb 1, 2026 $ 0.00149
+0.27%
$ 32.02 million $ 2.11 million
Jan 31, 2026 $ 0.00149
-4.33%
$ 31.94 million $ 3.52 million
Jan 30, 2026 $ 0.00156
-2.39%
$ 33.38 million $ 6.55 million
Jan 29, 2026 $ 0.0016
-3.62%
$ 32.51 million $ 1.71 million
Jan 28, 2026 $ 0.00166
-0.60%
$ 33.88 million $ 1.13 million
Jan 27, 2026 $ 0.00167
+0.52%
$ 34.09 million $ 1.4 million
Jan 26, 2026 $ 0.00166
-0.55%
$ 33.91 million $ 1.44 million
Jan 25, 2026 $ 0.00167
-2.75%
$ 34.1 million $ 1.61 million
Jan 24, 2026 $ 0.00171
+1.58%
$ 35.07 million $ 1.31 million
Jan 23, 2026 $ 0.00169
+0.82%
$ 34.52 million $ 1.26 million
Jan 22, 2026 $ 0.00167
-1.79%
$ 34.24 million $ 1.46 million
Jan 21, 2026 $ 0.0017
-0.56%
$ 34.86 million $ 1.87 million
Jan 20, 2026 $ 0.00171
+2.13%
$ 35.09 million $ 3.39 million
Jan 19, 2026 $ 0.00168
-5.97%
$ 34.37 million $ 1.8 million
Jan 18, 2026 $ 0.00179
-6.07%
$ 36.51 million $ 4.75 million
Jan 17, 2026 $ 0.0019
+10.30%
$ 38.89 million $ 32.87 million
Jan 16, 2026 $ 0.00172
+0.99%
$ 35.24 million $ 1.97 million
Jan 15, 2026 $ 0.00171
-3.16%
$ 34.9 million $ 1.32 million
Jan 14, 2026 $ 0.00176
+1.54%
$ 36 million $ 1.39 million
Jan 13, 2026 $ 0.00174
+4.82%
$ 35.46 million $ 1.33 million
Jan 12, 2026 $ 0.00166
-3.78%
$ 33.84 million $ 1.85 million
Jan 11, 2026 $ 0.00172
-5.33%
$ 35.19 million $ 2.04 million