GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000957
-0.10%
$ 20.5 million $ 456,527
Jun 17, 7 PM $ 0.000958
-0.41%
$ 20.51 million $ 455,317
Jun 17, 6 PM $ 0.000962
-0.18%
$ 20.6 million $ 455,477
Jun 17, 5 PM $ 0.000963
+0.04%
$ 20.63 million $ 455,434
Jun 17, 4 PM $ 0.000963
+0.10%
$ 20.63 million $ 455,429
Jun 17, 3 PM $ 0.000962
+0.07%
$ 20.61 million $ 456,331
Jun 17, 2 PM $ 0.000962
+0.10%
$ 20.6 million $ 456,257
Jun 17, 1 PM $ 0.000961
-0.06%
$ 20.57 million $ 457,778
Jun 17, 12 PM $ 0.000962
+0.11%
$ 20.6 million $ 457,547
Jun 17, 11 AM $ 0.00096
-0.14%
$ 20.57 million $ 457,822
Jun 17, 10 AM $ 0.000962
+0.09%
$ 20.6 million $ 458,216
Jun 17, 9 AM $ 0.000961
+0.56%
$ 20.58 million $ 458,068
Jun 17, 8 AM $ 0.000956
-0.50%
$ 20.47 million $ 457,797
Jun 17, 7 AM $ 0.00096
-0.01%
$ 20.57 million $ 458,311
Jun 17, 6 AM $ 0.000961
-0.07%
$ 20.58 million $ 458,822
Jun 17, 5 AM $ 0.000961
+0.02%
$ 20.59 million $ 458,827
Jun 17, 4 AM $ 0.000961
-0.10%
$ 20.59 million $ 458,862
Jun 17, 3 AM $ 0.000962
-0.14%
$ 20.61 million $ 459,695
Jun 17, 2 AM $ 0.000963
+0.02%
$ 20.64 million $ 460,551
Jun 17, 1 AM $ 0.000963
-0.45%
$ 20.63 million $ 459,568
Jun 17, 12 AM $ 0.000968
-0.03%
$ 20.73 million $ 460,427
Jun 16, 11 PM $ 0.000968
-0.01%
$ 20.73 million $ 459,867
Jun 16, 10 PM $ 0.000968
-0.02%
$ 20.73 million $ 459,937
Jun 16, 9 PM $ 0.000968
+0.63%
$ 20.74 million $ 459,841
Jun 16, 8 PM $ 0.000962
-0.06%
$ 20.61 million $ 457,386
Jun 16, 7 PM $ 0.000963
+0.04%
$ 20.62 million $ 461,820
Jun 16, 6 PM $ 0.000962
-0.07%
$ 20.61 million $ 462,527
Jun 16, 5 PM $ 0.000963
+0.10%
$ 20.63 million $ 464,515
Jun 16, 4 PM $ 0.000962
+0.03%
$ 20.6 million $ 465,507
Jun 16, 3 PM $ 0.000962
+0.06%
$ 20.6 million $ 466,426
Jun 16, 2 PM $ 0.000961
-1.54%
$ 20.59 million $ 484,899
Jun 16, 1 PM $ 0.000976
+0.81%
$ 20.91 million $ 483,514
Jun 16, 12 PM $ 0.000968
-0.07%
$ 20.74 million $ 488,203
Jun 16, 11 AM $ 0.000969
-0.74%
$ 20.76 million $ 489,616
Jun 16, 10 AM $ 0.000976
+0.02%
$ 20.91 million $ 489,443
Jun 16, 9 AM $ 0.000976
+0.14%
$ 20.9 million $ 489,142
Jun 16, 8 AM $ 0.000975
-0.02%
$ 20.87 million $ 488,244
Jun 16, 7 AM $ 0.000975
-0.69%
$ 20.88 million $ 487,961
Jun 16, 6 AM $ 0.000982
+0.02%
$ 21.02 million $ 488,223
Jun 16, 5 AM $ 0.000981
-0.70%
$ 21.02 million $ 485,798
Jun 16, 4 AM $ 0.000988
-0.03%
$ 21.17 million $ 485,495
Jun 16, 3 AM $ 0.000989
-0.12%
$ 21.17 million $ 484,838
Jun 16, 2 AM $ 0.00099
+0.14%
$ 21.2 million $ 484,565
Jun 16, 1 AM $ 0.000988
-0.70%
$ 21.17 million $ 482,328
Jun 16, 12 AM $ 0.000995
+0.53%
$ 21.32 million $ 482,007
Jun 15, 11 PM $ 0.00099
-0.19%
$ 21.21 million $ 481,561
Jun 15, 10 PM $ 0.000992
+0.07%
$ 21.25 million $ 478,368
Jun 15, 9 PM $ 0.000991
+0.19%
$ 21.23 million $ 481,028
Jun 15, 8 PM $ 0.000989
+0.06%
$ 21.19 million $ 480,695
Jun 15, 7 PM $ 0.000989
-0.10%
$ 21.18 million $ 477,917