GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $ 0.000699
-0.09%
$ 14.97 million $ 195,192
Aug 17, 9 PM $ 0.0007
-0.06%
$ 14.99 million $ 192,743
Aug 17, 8 PM $ 0.0007
-0.02%
$ 15 million $ 192,546
Aug 17, 7 PM $ 0.0007
+0.02%
$ 15 million $ 192,159
Aug 17, 6 PM $ 0.0007
-0.05%
$ 15 million $ 189,086
Aug 17, 5 PM $ 0.000701
-0.03%
$ 15.01 million $ 187,475
Aug 17, 4 PM $ 0.000701
+0.05%
$ 15.01 million $ 187,940
Aug 17, 3 PM $ 0.0007
+0.04%
$ 15 million $ 188,181
Aug 17, 2 PM $ 0.0007
+0.16%
$ 15 million $ 186,365
Aug 17, 1 PM $ 0.000699
+0.04%
$ 14.97 million $ 186,192
Aug 17, 12 PM $ 0.000699
-0.21%
$ 14.97 million $ 186,365
Aug 17, 11 AM $ 0.0007
-0.03%
$ 15 million $ 186,385
Aug 17, 10 AM $ 0.000701
+0.32%
$ 15.01 million $ 186,556
Aug 17, 9 AM $ 0.000698
-0.20%
$ 14.96 million $ 186,137
Aug 17, 8 AM $ 0.0007
-0.06%
$ 14.99 million $ 186,830
Aug 17, 7 AM $ 0.0007
+0.14%
$ 15 million $ 186,880
Aug 17, 6 AM $ 0.000699
+0.13%
$ 14.98 million $ 186,283
Aug 17, 5 AM $ 0.000698
-0.06%
$ 14.96 million $ 186,168
Aug 17, 4 AM $ 0.000699
-0.10%
$ 14.96 million $ 186,110
Aug 17, 3 AM $ 0.000699
+0.27%
$ 14.98 million $ 186,336
Aug 17, 2 AM $ 0.000698
+0.18%
$ 14.94 million $ 183,975
Aug 17, 1 AM $ 0.000696
+0.35%
$ 14.91 million $ 183,707
Aug 17, 12 AM $ 0.000694
+0.15%
$ 14.86 million $ 183,124
Aug 16, 11 PM $ 0.000693
-0.12%
$ 14.84 million $ 182,924
Aug 16, 10 PM $ 0.000694
-0.19%
$ 14.86 million $ 182,866
Aug 16, 9 PM $ 0.000695
+0.12%
$ 14.89 million $ 182,850
Aug 16, 8 PM $ 0.000694
-0.01%
$ 14.87 million $ 182,329
Aug 16, 7 PM $ 0.000694
-0.06%
$ 14.87 million $ 181,585
Aug 16, 6 PM $ 0.000695
+0.04%
$ 14.88 million $ 182,292
Aug 16, 5 PM $ 0.000694
+0.04%
$ 14.87 million $ 182,161
Aug 16, 4 PM $ 0.000694
+0.01%
$ 14.87 million $ 182,212
Aug 16, 3 PM $ 0.000694
+0.21%
$ 14.86 million $ 183,221
Aug 16, 2 PM $ 0.000693
-0.29%
$ 14.83 million $ 184,798
Aug 16, 1 PM $ 0.000695
+0.23%
$ 14.88 million $ 185,510
Aug 16, 12 PM $ 0.000693
+0.03%
$ 14.84 million $ 185,124
Aug 16, 11 AM $ 0.000693
+0.08%
$ 14.84 million $ 185,367
Aug 16, 10 AM $ 0.000692
+0.08%
$ 14.83 million $ 185,168
Aug 16, 9 AM $ 0.000692
+0.19%
$ 14.81 million $ 185,011
Aug 16, 8 AM $ 0.00069
-0.04%
$ 14.79 million $ 185,602
Aug 16, 7 AM $ 0.000691
+0.30%
$ 14.79 million $ 185,720
Aug 16, 6 AM $ 0.000689
-0.41%
$ 14.76 million $ 185,849
Aug 16, 5 AM $ 0.000692
-0.26%
$ 14.82 million $ 186,160
Aug 16, 4 AM $ 0.000694
-0.36%
$ 14.86 million $ 186,668
Aug 16, 3 AM $ 0.000696
+0.01%
$ 14.91 million $ 187,483
Aug 16, 2 AM $ 0.000696
-0.13%
$ 14.91 million $ 187,755
Aug 16, 1 AM $ 0.000697
-0.19%
$ 14.93 million $ 186,008
Aug 16, 12 AM $ 0.000698
+0.02%
$ 14.96 million $ 185,332
Aug 15, 11 PM $ 0.000698
+0.04%
$ 14.96 million $ 185,162
Aug 15, 10 PM $ 0.000698
+0.02%
$ 14.95 million $ 184,990
Aug 15, 9 PM $ 0.000698
-0.07%
$ 14.95 million $ 184,667