Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.000863
-0.21%
$18.49 million $168,082
Oct 18, 6 PM $0.000865
-0.19%
$18.52 million $167,929
Oct 18, 5 PM $0.000866
-0.08%
$18.56 million $177,773
Oct 18, 4 PM $0.000867
+0.16%
$18.58 million $192,976
Oct 18, 3 PM $0.000866
-0.25%
$18.55 million $192,930
Oct 18, 2 PM $0.000868
+0.91%
$18.59 million $208,816
Oct 18, 1 PM $0.00086
+0.09%
$18.42 million $210,327
Oct 18, 12 PM $0.000859
-0.04%
$18.41 million $209,924
Oct 18, 11 AM $0.00086
-0.04%
$18.41 million $210,605
Oct 18, 10 AM $0.00086
-0.19%
$18.42 million $209,764
Oct 18, 9 AM $0.000862
-1.01%
$18.46 million $211,410
Oct 18, 8 AM $0.00087
-0.05%
$18.64 million $212,056
Oct 18, 7 AM $0.000871
+0.05%
$18.65 million $212,192
Oct 18, 6 AM $0.00087
-0.79%
$18.64 million $213,812
Oct 18, 5 AM $0.000877
-0.78%
$18.79 million $211,303
Oct 18, 4 AM $0.000884
-0.12%
$18.94 million $227,478
Oct 18, 3 AM $0.000885
+0.12%
$18.96 million $237,829
Oct 18, 2 AM $0.000884
+0.08%
$18.94 million $236,830
Oct 18, 1 AM $0.000884
+0.06%
$18.93 million $226,421
Oct 18, 12 AM $0.000883
-0.10%
$18.91 million $248,965
Oct 17, 11 PM $0.000884
+0.23%
$18.93 million $249,817
Oct 17, 10 PM $0.000882
-0.11%
$18.89 million $249,810
Oct 17, 9 PM $0.000883
-0.08%
$18.91 million $243,106
Oct 17, 8 PM $0.000883
-0.11%
$18.92 million $233,149
Oct 17, 7 PM $0.000884
+0.08%
$18.94 million $231,244
Oct 17, 6 PM $0.000884
-0.01%
$18.93 million $235,267
Oct 17, 5 PM $0.000884
-0.09%
$18.93 million $231,098
Oct 17, 4 PM $0.000885
-0.88%
$18.95 million $226,691
Oct 17, 3 PM $0.000892
-0.06%
$19.12 million $233,894
Oct 17, 2 PM $0.000893
-0.02%
$19.13 million $225,587
Oct 17, 1 PM $0.000893
+0.07%
$19.13 million $225,340
Oct 17, 12 PM $0.000893
-1.02%
$19.12 million $224,460
Oct 17, 11 AM $0.000902
-5.64%
$19.32 million $220,104
Oct 17, 10 AM $0.000937
+1.75%
$20.07 million $222,070
Oct 17, 9 AM $0.000921
+2.38%
$19.73 million $218,341
Oct 17, 8 AM $0.0009
-0.12%
$19.27 million $212,943
Oct 17, 7 AM $0.000901
-0.63%
$19.29 million $211,669
Oct 17, 6 AM $0.000906
+0.14%
$19.41 million $212,560
Oct 17, 5 AM $0.000905
+0.44%
$19.38 million $209,063
Oct 17, 4 AM $0.000901
-0.12%
$19.3 million $205,089
Oct 17, 3 AM $0.000902
+0.11%
$19.32 million $196,150
Oct 17, 2 AM $0.000901
-0.16%
$19.3 million $194,171
Oct 17, 1 AM $0.000902
-0.75%
$19.33 million $193,151
Oct 17, 12 AM $0.000909
+1.21%
$19.48 million $167,254
Oct 16, 11 PM $0.000898
+0.70%
$19.24 million $156,084
Oct 16, 10 PM $0.000892
+0.24%
$19.11 million $155,880
Oct 16, 9 PM $0.00089
-0.24%
$19.07 million $156,835
Oct 16, 8 PM $0.000892
+0.04%
$19.11 million $155,835
Oct 16, 7 PM $0.000892
+0.14%
$19.11 million $155,755
Oct 16, 6 PM $0.000891
-0.28%
$19.08 million $155,389