GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00143
+1.30%
$ 30.53 million $ 717,699
Apr 17, 11 PM $ 0.00141
+0.03%
$ 30.14 million $ 594,307
Apr 17, 10 PM $ 0.00141
-0.14%
$ 30.13 million $ 608,854
Apr 17, 9 PM $ 0.00141
+0.25%
$ 30.18 million $ 628,845
Apr 17, 8 PM $ 0.00141
-0.47%
$ 30.1 million $ 655,241
Apr 17, 7 PM $ 0.00141
+0.06%
$ 30.24 million $ 663,762
Apr 17, 6 PM $ 0.00141
-0.11%
$ 30.22 million $ 673,690
Apr 17, 5 PM $ 0.00141
-0.14%
$ 30.26 million $ 671,033
Apr 17, 4 PM $ 0.00141
+0.35%
$ 30.3 million $ 670,869
Apr 17, 3 PM $ 0.00141
-0.28%
$ 30.2 million $ 665,280
Apr 17, 2 PM $ 0.00141
+1.19%
$ 30.28 million $ 695,701
Apr 17, 1 PM $ 0.0014
+0.45%
$ 29.92 million $ 679,641
Apr 17, 12 PM $ 0.00139
+0.30%
$ 29.79 million $ 662,774
Apr 17, 11 AM $ 0.00139
+0.43%
$ 29.7 million $ 657,416
Apr 17, 10 AM $ 0.00138
-0.53%
$ 29.58 million $ 652,915
Apr 17, 9 AM $ 0.00139
+0.37%
$ 29.74 million $ 655,752
Apr 17, 8 AM $ 0.00138
-0.24%
$ 29.63 million $ 643,514
Apr 17, 7 AM $ 0.00139
+0.45%
$ 29.71 million $ 620,746
Apr 17, 6 AM $ 0.00138
-0.20%
$ 29.57 million $ 605,500
Apr 17, 5 AM $ 0.00138
-0.02%
$ 29.63 million $ 619,252
Apr 17, 4 AM $ 0.00138
+0.05%
$ 29.64 million $ 609,022
Apr 17, 3 AM $ 0.00138
-0.04%
$ 29.62 million $ 610,918
Apr 17, 2 AM $ 0.00138
-0.06%
$ 29.63 million $ 613,792
Apr 17, 1 AM $ 0.00138
+0.01%
$ 29.65 million $ 609,818
Apr 17, 12 AM $ 0.00138
-0.13%
$ 29.65 million $ 582,226
Apr 16, 11 PM $ 0.00139
+0.49%
$ 29.69 million $ 571,376
Apr 16, 10 PM $ 0.00138
+0.08%
$ 29.54 million $ 566,543
Apr 16, 9 PM $ 0.00138
+0.00%
$ 29.52 million $ 546,562
Apr 16, 8 PM $ 0.00138
-0.19%
$ 29.52 million $ 532,187
Apr 16, 7 PM $ 0.00138
+0.38%
$ 29.58 million $ 535,110
Apr 16, 6 PM $ 0.00138
+0.26%
$ 29.47 million $ 526,530
Apr 16, 5 PM $ 0.00137
+0.24%
$ 29.39 million $ 524,273
Apr 16, 4 PM $ 0.00137
-0.09%
$ 29.32 million $ 523,924
Apr 16, 3 PM $ 0.00137
+0.14%
$ 29.35 million $ 520,754
Apr 16, 2 PM $ 0.00137
-0.14%
$ 29.31 million $ 529,418
Apr 16, 1 PM $ 0.00137
-0.47%
$ 29.35 million $ 528,710
Apr 16, 12 PM $ 0.00138
+0.31%
$ 29.49 million $ 529,596
Apr 16, 11 AM $ 0.00137
+0.13%
$ 29.39 million $ 531,417
Apr 16, 10 AM $ 0.00137
-0.35%
$ 29.36 million $ 531,735
Apr 16, 9 AM $ 0.00138
-0.03%
$ 29.46 million $ 530,199
Apr 16, 8 AM $ 0.00138
-0.12%
$ 29.47 million $ 535,349
Apr 16, 7 AM $ 0.00138
-0.06%
$ 29.5 million $ 535,697
Apr 16, 6 AM $ 0.00138
+0.35%
$ 29.52 million $ 542,146
Apr 16, 5 AM $ 0.00137
+0.04%
$ 29.42 million $ 531,473
Apr 16, 4 AM $ 0.00137
+0.24%
$ 29.41 million $ 529,379
Apr 16, 3 AM $ 0.00137
-0.20%
$ 29.34 million $ 524,175
Apr 16, 2 AM $ 0.00137
+0.52%
$ 29.4 million $ 519,574
Apr 16, 1 AM $ 0.00137
-0.12%
$ 29.24 million $ 520,643
Apr 16, 12 AM $ 0.00137
-0.33%
$ 29.28 million $ 513,255
Apr 15, 11 PM $ 0.00137
-0.15%
$ 29.38 million $ 518,510