GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000916
-0.03%
$ 19.63 million $ 431,243
9:29 PM $ 0.000917
+0.03%
$ 19.64 million $ 431,352
9:28 PM $ 0.000916
-0.02%
$ 19.64 million $ 431,467
9:27 PM $ 0.000917
+0.03%
$ 19.64 million $ 431,591
9:26 PM $ 0.000916
-0.03%
$ 19.64 million $ 431,506
9:25 PM $ 0.000917
+0.00%
$ 19.64 million $ 431,506
9:24 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,665
9:23 PM $ 0.000917
+0.06%
$ 19.63 million $ 431,737
9:22 PM $ 0.000916
+0.00%
$ 19.63 million $ 431,767
9:21 PM $ 0.000916
+0.00%
$ 19.63 million $ 431,582
9:20 PM $ 0.000916
-0.03%
$ 19.63 million $ 431,727
9:19 PM $ 0.000917
-0.01%
$ 19.64 million $ 431,715
9:18 PM $ 0.000917
-0.03%
$ 19.64 million $ 431,719
9:17 PM $ 0.000917
-0.03%
$ 19.64 million $ 431,505
9:16 PM $ 0.000917
+0.00%
$ 19.64 million $ 431,685
9:15 PM $ 0.000917
+0.00%
$ 19.64 million $ 431,689
9:14 PM $ 0.000917
-0.05%
$ 19.65 million $ 431,693
9:13 PM $ 0.000918
+0.05%
$ 19.65 million $ 431,800
9:12 PM $ 0.000917
+0.03%
$ 19.65 million $ 431,754
9:11 PM $ 0.000917
+0.01%
$ 19.65 million $ 431,825
9:10 PM $ 0.000917
-0.02%
$ 19.65 million $ 431,716
9:09 PM $ 0.000917
+0.03%
$ 19.64 million $ 431,653
9:08 PM $ 0.000917
-0.06%
$ 19.64 million $ 431,609
9:07 PM $ 0.000917
+0.08%
$ 19.64 million $ 431,612
9:06 PM $ 0.000917
-0.04%
$ 19.64 million $ 431,625
9:05 PM $ 0.000917
+0.04%
$ 19.64 million $ 431,899
9:04 PM $ 0.000917
-0.08%
$ 19.63 million $ 431,899
9:03 PM $ 0.000917
+0.03%
$ 19.63 million $ 431,905
9:02 PM $ 0.000917
-0.03%
$ 19.63 million $ 431,835
9:01 PM $ 0.000917
+0.02%
$ 19.63 million $ 431,605
9:00 PM $ 0.000917
+0.02%
$ 19.63 million $ 431,673
8:59 PM $ 0.000917
-0.08%
$ 19.63 million $ 431,701
8:58 PM $ 0.000917
+0.03%
$ 19.63 million $ 431,780
8:57 PM $ 0.000917
+0.00%
$ 19.63 million $ 431,529
8:56 PM $ 0.000917
+0.08%
$ 19.63 million $ 431,552
8:55 PM $ 0.000916
-0.03%
$ 19.63 million $ 431,561
8:54 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,424
8:53 PM $ 0.000917
-0.03%
$ 19.63 million $ 431,582
8:52 PM $ 0.000917
+0.08%
$ 19.63 million $ 431,527
8:51 PM $ 0.000917
-0.08%
$ 19.63 million $ 431,644
8:50 PM $ 0.000917
+0.08%
$ 19.63 million $ 431,648
8:49 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,652
8:48 PM $ 0.000917
-0.02%
$ 19.63 million $ 431,564
8:47 PM $ 0.000917
-0.01%
$ 19.63 million $ 431,733
8:46 PM $ 0.000917
+0.00%
$ 19.63 million $ 431,649
8:45 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,578
8:44 PM $ 0.000918
+0.06%
$ 19.66 million $ 431,894
8:43 PM $ 0.000917
+0.03%
$ 19.66 million $ 431,968
8:42 PM $ 0.000917
+0.05%
$ 19.66 million $ 431,968
8:41 PM $ 0.000917
-0.05%
$ 19.66 million $ 431,986