GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00136
+0.05%
$ 29.14 million $ 558,528
1:41 AM $ 0.00136
-0.01%
$ 29.14 million $ 558,911
1:40 AM $ 0.00136
+0.03%
$ 29.14 million $ 559,184
1:39 AM $ 0.00136
-0.10%
$ 29.11 million $ 559,549
1:38 AM $ 0.00136
+0.04%
$ 29.11 million $ 564,457
1:37 AM $ 0.00136
+0.03%
$ 29.11 million $ 564,629
1:36 AM $ 0.00136
+0.03%
$ 29.11 million $ 564,578
1:35 AM $ 0.00136
-0.06%
$ 29.11 million $ 564,432
1:34 AM $ 0.00136
-0.02%
$ 29.13 million $ 564,442
1:33 AM $ 0.00136
+0.01%
$ 29.13 million $ 564,333
1:32 AM $ 0.00136
-0.02%
$ 29.13 million $ 563,523
1:31 AM $ 0.00136
+0.03%
$ 29.13 million $ 563,012
1:30 AM $ 0.00136
+0.00%
$ 29.13 million $ 563,143
1:29 AM $ 0.00136
-0.03%
$ 29.13 million $ 563,542
1:28 AM $ 0.00136
+0.06%
$ 29.13 million $ 569,540
1:27 AM $ 0.00136
+0.04%
$ 29.13 million $ 569,540
1:26 AM $ 0.00136
+0.05%
$ 29.13 million $ 569,546
1:25 AM $ 0.00136
-0.08%
$ 29.13 million $ 569,793
1:24 AM $ 0.00136
+0.04%
$ 29.12 million $ 570,630
1:23 AM $ 0.00136
+0.26%
$ 29.12 million $ 575,237
1:22 AM $ 0.00136
-0.06%
$ 29.12 million $ 575,474
1:21 AM $ 0.00136
-0.32%
$ 29.12 million $ 575,740
1:20 AM $ 0.00136
-0.02%
$ 29.12 million $ 575,975
1:19 AM $ 0.00136
-0.01%
$ 29.15 million $ 576,215
1:18 AM $ 0.00136
+0.03%
$ 29.15 million $ 576,670
1:17 AM $ 0.00136
-0.01%
$ 29.15 million $ 576,891
1:16 AM $ 0.00136
+0.00%
$ 29.15 million $ 577,115
1:15 AM $ 0.00136
-0.01%
$ 29.15 million $ 577,273
1:14 AM $ 0.00136
-0.01%
$ 29.15 million $ 577,687
1:13 AM $ 0.00136
+0.02%
$ 29.15 million $ 575,849
1:12 AM $ 0.00136
-0.04%
$ 29.15 million $ 576,098
1:11 AM $ 0.00136
+0.05%
$ 29.15 million $ 576,307
1:10 AM $ 0.00136
+0.00%
$ 29.15 million $ 577,008
1:09 AM $ 0.00136
-0.06%
$ 29.15 million $ 577,214
1:08 AM $ 0.00136
+0.06%
$ 29.15 million $ 577,468
1:07 AM $ 0.00136
-0.06%
$ 29.15 million $ 577,468
1:06 AM $ 0.00136
-0.01%
$ 29.15 million $ 577,694
1:05 AM $ 0.00136
+0.00%
$ 29.15 million $ 577,911
1:04 AM $ 0.00136
+0.04%
$ 29.16 million $ 578,328
1:03 AM $ 0.00136
-0.07%
$ 29.16 million $ 578,567
1:02 AM $ 0.00136
+0.04%
$ 29.16 million $ 578,858
1:01 AM $ 0.00136
-0.02%
$ 29.16 million $ 579,072
1:00 AM $ 0.00136
-0.03%
$ 29.16 million $ 579,208
12:59 AM $ 0.00136
-0.01%
$ 29.18 million $ 579,781
12:58 AM $ 0.00136
+0.00%
$ 29.18 million $ 573,307
12:57 AM $ 0.00136
+0.03%
$ 29.18 million $ 573,606
12:56 AM $ 0.00136
-0.03%
$ 29.18 million $ 574,299
12:55 AM $ 0.00136
+0.02%
$ 29.18 million $ 574,614
12:54 AM $ 0.00136
+0.01%
$ 29.17 million $ 575,014
12:53 AM $ 0.00136
+0.03%
$ 29.17 million $ 575,014