Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 PM $0.000856
+0.01%
$18.31 million $111,188
8:24 PM $0.000856
+0.00%
$18.33 million $110,845
8:23 PM $0.000856
+0.01%
$18.33 million $110,437
8:22 PM $0.000856
+0.03%
$18.33 million $110,445
8:21 PM $0.000855
-0.02%
$18.33 million $110,041
8:20 PM $0.000856
+0.07%
$18.33 million $109,875
8:19 PM $0.000855
+0.00%
$18.32 million $109,903
8:18 PM $0.000855
-0.01%
$18.32 million $109,903
8:17 PM $0.000855
+0.04%
$18.32 million $109,903
8:16 PM $0.000855
+0.00%
$18.32 million $109,908
8:15 PM $0.000855
+0.05%
$18.32 million $109,908
8:14 PM $0.000855
+0.00%
$18.31 million $109,846
8:13 PM $0.000855
-0.01%
$18.31 million $109,853
8:12 PM $0.000855
+0.00%
$18.31 million $109,853
8:11 PM $0.000855
+0.01%
$18.31 million $109,843
8:10 PM $0.000855
-0.06%
$18.31 million $109,843
8:09 PM $0.000855
+0.03%
$18.32 million $109,880
8:08 PM $0.000855
+0.00%
$18.32 million $109,880
8:07 PM $0.000855
+0.00%
$18.32 million $109,875
8:06 PM $0.000855
+0.01%
$18.32 million $109,888
8:05 PM $0.000855
+0.09%
$18.32 million $109,848
8:04 PM $0.000854
-0.02%
$18.3 million $109,709
8:03 PM $0.000855
+0.00%
$18.3 million $109,719
8:02 PM $0.000855
+0.02%
$18.3 million $109,714
8:01 PM $0.000854
-0.03%
$18.3 million $109,707
8:00 PM $0.000855
-0.03%
$18.3 million $109,698
7:59 PM $0.000855
+0.01%
$18.31 million $109,738
7:58 PM $0.000855
-0.02%
$18.31 million $109,738
7:57 PM $0.000855
+0.00%
$18.31 million $109,739
7:56 PM $0.000855
+0.03%
$18.31 million $109,739
7:55 PM $0.000854
+0.03%
$18.31 million $109,747
7:54 PM $0.000854
+0.00%
$18.3 million $109,722
7:53 PM $0.000854
-0.03%
$18.3 million $109,722
7:52 PM $0.000854
+0.02%
$18.3 million $109,729
7:51 PM $0.000854
+0.02%
$18.3 million $109,729
7:50 PM $0.000854
-0.06%
$18.3 million $109,721
7:49 PM $0.000855
+0.00%
$18.31 million $109,777
7:48 PM $0.000855
+0.02%
$18.31 million $109,777
7:47 PM $0.000855
-0.03%
$18.31 million $109,777
7:46 PM $0.000855
+0.00%
$18.31 million $109,778
7:45 PM $0.000855
-0.04%
$18.31 million $109,779
7:44 PM $0.000855
+0.00%
$18.32 million $109,847
7:43 PM $0.000855
+0.01%
$18.32 million $109,855
7:42 PM $0.000855
+0.04%
$18.32 million $109,854
7:41 PM $0.000855
-0.02%
$18.32 million $109,860
7:40 PM $0.000855
+0.04%
$18.32 million $109,845
7:39 PM $0.000855
+0.02%
$18.31 million $109,826
7:38 PM $0.000855
+0.00%
$18.31 million $109,820
7:37 PM $0.000855
+0.03%
$18.31 million $109,820
7:36 PM $0.000855
+0.00%
$18.31 million $109,817