Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.00131
+0.90%
$28.14 million $326,898
May 22, 2026 $0.0013
-1.55%
$27.86 million $335,156
May 21, 2026 $0.00132
-0.04%
$28.34 million $288,890
May 20, 2026 $0.00132
+0.88%
$28.35 million $394,771
May 19, 2026 $0.00131
-0.84%
$28.11 million $260,234
May 18, 2026 $0.00132
-1.29%
$28.34 million $375,375
May 17, 2026 $0.00134
-0.50%
$28.72 million $354,803
May 16, 2026 $0.00135
-0.94%
$28.85 million $990,389
May 15, 2026 $0.00136
-2.53%
$29.12 million $375,561
May 14, 2026 $0.00139
+1.58%
$29.88 million $392,375
May 13, 2026 $0.00137
-1.74%
$29.41 million $492,157
May 12, 2026 $0.0014
-3.53%
$29.93 million $1.21 million
May 11, 2026 $0.00145
+2.05%
$31.03 million $1.35 million
May 10, 2026 $0.00142
+1.94%
$30.41 million $457,693
May 9, 2026 $0.00139
-0.09%
$29.83 million $423,283
May 8, 2026 $0.00139
+0.89%
$29.86 million $491,181
May 7, 2026 $0.00138
-0.40%
$29.59 million $530,704
May 6, 2026 $0.00139
+1.58%
$29.71 million $543,283
May 5, 2026 $0.00137
+0.69%
$29.25 million $488,996
May 4, 2026 $0.00136
+0.21%
$29.05 million $474,061
May 3, 2026 $0.00135
-0.30%
$28.99 million $357,390
May 2, 2026 $0.00136
-0.01%
$29.07 million $382,943
May 1, 2026 $0.00136
+0.49%
$29.08 million $400,698
Apr 30, 2026 $0.00135
-0.29%
$28.96 million $460,698
Apr 29, 2026 $0.00135
-0.55%
$29.01 million $544,619
Apr 28, 2026 $0.00136
-0.38%
$29.19 million $590,072
Apr 27, 2026 $0.00137
-0.23%
$29.3 million $1.4 million
Apr 26, 2026 $0.00137
+0.53%
$29.37 million $496,549
Apr 25, 2026 $0.00136
+0.29%
$29.21 million $664,394
Apr 24, 2026 $0.00136
-0.08%
$29.1 million $559,248
Apr 23, 2026 $0.00136
-0.90%
$29.14 million $532,866
Apr 22, 2026 $0.00137
+0.86%
$29.39 million $537,650
Apr 21, 2026 $0.00136
+0.26%
$29.12 million $580,642
Apr 20, 2026 $0.00136
-0.32%
$29.06 million $568,885
Apr 19, 2026 $0.00136
-2.94%
$29.16 million $627,315
Apr 18, 2026 $0.0014
-0.33%
$30.06 million $1.3 million
Apr 17, 2026 $0.00141
+1.52%
$30.14 million $594,307
Apr 16, 2026 $0.00139
+1.06%
$29.68 million $571,376
Apr 15, 2026 $0.00137
+0.86%
$29.39 million $518,510
Apr 14, 2026 $0.00136
-1.46%
$29.12 million $619,545
Apr 13, 2026 $0.00138
+0.13%
$29.54 million $673,429
Apr 12, 2026 $0.00138
+0.23%
$29.54 million $784,506
Apr 11, 2026 $0.00137
+0.56%
$29.41 million $921,683
Apr 10, 2026 $0.00137
-0.10%
$29.29 million $495,078
Apr 9, 2026 $0.00137
-0.23%
$29.31 million $529,688
Apr 8, 2026 $0.00137
+1.11%
$29.38 million $587,933
Apr 7, 2026 $0.00136
+1.51%
$29.06 million $544,222
Apr 6, 2026 $0.00134
+1.54%
$28.63 million $530,837
Apr 5, 2026 $0.00132
-0.40%
$28.2 million $513,217
Apr 4, 2026 $0.00132
-0.57%
$28.31 million $599,398