GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00138
+0.71%
$ 29.4 million $ 624,538
Mar 22, 2026 $ 0.00137
-0.53%
$ 29.3 million $ 541,133
Mar 21, 2026 $ 0.00137
-1.07%
$ 29.46 million $ 457,205
Mar 20, 2026 $ 0.00139
-0.76%
$ 29.8 million $ 502,178
Mar 19, 2026 $ 0.0014
+0.29%
$ 30 million $ 1.1 million
Mar 18, 2026 $ 0.0014
-3.37%
$ 29.92 million $ 757,819
Mar 17, 2026 $ 0.00144
-0.06%
$ 30.95 million $ 698,285
Mar 16, 2026 $ 0.00145
+3.06%
$ 30.98 million $ 858,695
Mar 15, 2026 $ 0.0014
+1.86%
$ 30.05 million $ 1.16 million
Mar 14, 2026 $ 0.00138
-0.45%
$ 29.49 million $ 541,002
Mar 13, 2026 $ 0.00138
+0.94%
$ 29.59 million $ 624,362
Mar 12, 2026 $ 0.00137
+0.25%
$ 29.35 million $ 518,061
Mar 11, 2026 $ 0.00137
-0.10%
$ 29.29 million $ 704,313
Mar 10, 2026 $ 0.00137
+0.42%
$ 29.31 million $ 590,188
Mar 9, 2026 $ 0.00136
+1.74%
$ 29.17 million $ 530,992
Mar 8, 2026 $ 0.00134
-0.53%
$ 28.7 million $ 642,896
Mar 7, 2026 $ 0.00135
-0.66%
$ 28.85 million $ 529,475
Mar 6, 2026 $ 0.00136
-1.95%
$ 29.04 million $ 590,509
Mar 5, 2026 $ 0.00138
-1.26%
$ 29.62 million $ 625,267
Mar 4, 2026 $ 0.0014
+1.08%
$ 30 million $ 1.1 million
Mar 3, 2026 $ 0.00139
-2.13%
$ 29.68 million $ 670,039
Mar 2, 2026 $ 0.00142
+0.00%
$ 30.32 million $ 662,855
Mar 1, 2026 $ 0.00142
-2.39%
$ 30.32 million $ 830,469
Feb 28, 2026 $ 0.00145
+2.69%
$ 31.07 million $ 2.75 million
Feb 27, 2026 $ 0.00141
-0.33%
$ 30.25 million $ 619,197
Feb 26, 2026 $ 0.00142
-2.35%
$ 30.35 million $ 331,191
Feb 25, 2026 $ 0.00145
+3.73%
$ 31.02 million $ 718,944
Feb 24, 2026 $ 0.0014
-0.96%
$ 29.9 million $ 779,548
Feb 23, 2026 $ 0.00141
-2.55%
$ 30.19 million $ 675,341
Feb 22, 2026 $ 0.00145
-3.16%
$ 30.98 million $ 673,320
Feb 21, 2026 $ 0.00149
+1.56%
$ 31.99 million $ 1.97 million
Feb 20, 2026 $ 0.00147
+1.27%
$ 31.51 million $ 647,122
Feb 19, 2026 $ 0.00145
-0.53%
$ 31.09 million $ 656,699
Feb 18, 2026 $ 0.00146
-2.05%
$ 31.25 million $ 657,491
Feb 17, 2026 $ 0.00149
-0.92%
$ 31.92 million $ 703,260
Feb 16, 2026 $ 0.0015
-0.56%
$ 32.21 million $ 814,953
Feb 15, 2026 $ 0.00151
-3.33%
$ 32.39 million $ 1.23 million
Feb 14, 2026 $ 0.00156
+2.48%
$ 33.51 million $ 958,142
Feb 13, 2026 $ 0.00153
+2.97%
$ 32.7 million $ 1.33 million
Feb 12, 2026 $ 0.00148
+2.47%
$ 31.76 million $ 734,751
Feb 11, 2026 $ 0.00145
-0.47%
$ 30.97 million $ 756,734
Feb 10, 2026 $ 0.00145
-0.54%
$ 31.14 million $ 675,100
Feb 9, 2026 $ 0.00146
+0.76%
$ 31.33 million $ 1.11 million
Feb 8, 2026 $ 0.00145
+1.98%
$ 31.06 million $ 1.34 million
Feb 7, 2026 $ 0.00142
+1.07%
$ 30.49 million $ 2.26 million
Feb 6, 2026 $ 0.00141
+7.21%
$ 30.15 million $ 992,342
Feb 5, 2026 $ 0.00131
-10.95%
$ 28.12 million $ 1.43 million
Feb 4, 2026 $ 0.00147
-2.08%
$ 31.58 million $ 899,902
Feb 3, 2026 $ 0.00151
-0.91%
$ 32.25 million $ 1.4 million
Feb 2, 2026 $ 0.00152
+1.37%
$ 32.54 million $ 1.3 million