GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00149
+0.27%
$ 32.02 million $ 2.11 million
Jan 31, 2026 $ 0.00149
-4.33%
$ 31.94 million $ 3.52 million
Jan 30, 2026 $ 0.00156
-2.39%
$ 33.38 million $ 6.55 million
Jan 29, 2026 $ 0.0016
-3.62%
$ 32.51 million $ 1.71 million
Jan 28, 2026 $ 0.00166
-0.60%
$ 33.88 million $ 1.13 million
Jan 27, 2026 $ 0.00167
+0.52%
$ 34.09 million $ 1.4 million
Jan 26, 2026 $ 0.00166
-0.55%
$ 33.91 million $ 1.44 million
Jan 25, 2026 $ 0.00167
-2.75%
$ 34.1 million $ 1.61 million
Jan 24, 2026 $ 0.00171
+1.58%
$ 35.07 million $ 1.31 million
Jan 23, 2026 $ 0.00169
+0.82%
$ 34.52 million $ 1.26 million
Jan 22, 2026 $ 0.00167
-1.79%
$ 34.24 million $ 1.46 million
Jan 21, 2026 $ 0.0017
-0.56%
$ 34.86 million $ 1.87 million
Jan 20, 2026 $ 0.00171
+2.13%
$ 35.09 million $ 3.39 million
Jan 19, 2026 $ 0.00168
-5.97%
$ 34.37 million $ 1.8 million
Jan 18, 2026 $ 0.00179
-6.07%
$ 36.51 million $ 4.75 million
Jan 17, 2026 $ 0.0019
+10.30%
$ 38.89 million $ 32.87 million
Jan 16, 2026 $ 0.00172
+0.99%
$ 35.24 million $ 1.97 million
Jan 15, 2026 $ 0.00171
-3.16%
$ 34.9 million $ 1.32 million
Jan 14, 2026 $ 0.00176
+1.54%
$ 36 million $ 1.39 million
Jan 13, 2026 $ 0.00174
+4.82%
$ 35.46 million $ 1.33 million
Jan 12, 2026 $ 0.00166
-3.78%
$ 33.84 million $ 1.85 million
Jan 11, 2026 $ 0.00172
-5.33%
$ 35.19 million $ 2.04 million
Jan 10, 2026 $ 0.00182
-2.32%
$ 37.17 million $ 2.32 million
Jan 9, 2026 $ 0.00186
+1.07%
$ 38.06 million $ 2.91 million
Jan 8, 2026 $ 0.00184
+0.55%
$ 37.68 million $ 3.79 million
Jan 7, 2026 $ 0.00183
+4.96%
$ 37.42 million $ 9.07 million
Jan 6, 2026 $ 0.00174
+1.78%
$ 35.67 million $ 1.49 million
Jan 5, 2026 $ 0.00171
+0.98%
$ 35.06 million $ 1.24 million
Jan 4, 2026 $ 0.0017
+1.99%
$ 34.72 million $ 1.22 million
Jan 3, 2026 $ 0.00166
+0.45%
$ 33.93 million $ 1.17 million
Jan 2, 2026 $ 0.00166
+2.48%
$ 33.89 million $ 1.3 million
Jan 1, 2026 $ 0.00162
+1.88%
$ 32.97 million $ 1.09 million
Dec 31, 2025 $ 0.00159
-0.33%
$ 32.28 million $ 1.76 million
Dec 30, 2025 $ 0.00159
+2.94%
$ 32.44 million $ 2.5 million
Dec 29, 2025 $ 0.00154
-0.14%
$ 31.49 million $ 2.17 million
Dec 28, 2025 $ 0.00155
+1.06%
$ 31.42 million $ 2.05 million
Dec 27, 2025 $ 0.00153
-0.22%
$ 31.24 million $ 1.72 million
Dec 26, 2025 $ 0.00153
-0.18%
$ 31.31 million $ 1.86 million
Dec 25, 2025 $ 0.00153
+1.17%
$ 31.27 million $ 1.83 million
Dec 24, 2025 $ 0.00152
-0.50%
$ 30.85 million $ 1.71 million
Dec 23, 2025 $ 0.00152
-4.03%
$ 31.05 million $ 1.8 million
Dec 22, 2025 $ 0.00158
-1.96%
$ 32.21 million $ 3.7 million
Dec 21, 2025 $ 0.00164
+7.74%
$ 32.86 million $ 30.75 million
Dec 20, 2025 $ 0.00151
+0.75%
$ 30.99 million $ 1.35 million
Dec 19, 2025 $ 0.00149
+3.76%
$ 30.47 million $ 1.44 million
Dec 18, 2025 $ 0.00145
-2.20%
$ 29.36 million $ 1.52 million
Dec 17, 2025 $ 0.00148
-6.32%
$ 30.22 million $ 1.76 million
Dec 16, 2025 $ 0.00158
+0.44%
$ 32.19 million $ 726,754
Dec 15, 2025 $ 0.00157
-6.54%
$ 32.08 million $ 875,477
Dec 14, 2025 $ 0.00168
-2.90%
$ 34.16 million $ 1.48 million