GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00371
+0.22%
$ 65.79 million $ 5.2 million
Jul 15, 2025 $ 0.0037
+4.69%
$ 65.64 million $ 4.34 million
Jul 14, 2025 $ 0.00354
+2.53%
$ 62.7 million $ 4.07 million
Jul 13, 2025 $ 0.00345
-1.01%
$ 61.15 million $ 3.81 million
Jul 12, 2025 $ 0.00348
+4.92%
$ 61.77 million $ 4.46 million
Jul 11, 2025 $ 0.00332
-0.06%
$ 58.88 million $ 5.47 million
Jul 10, 2025 $ 0.00323
+3.61%
$ 57.1 million $ 10.35 million
Jul 9, 2025 $ 0.00312
+1.47%
$ 55.24 million $ 1.82 million
Jul 8, 2025 $ 0.00307
-0.88%
$ 54.43 million $ 1.86 million
Jul 7, 2025 $ 0.0031
-0.31%
$ 54.91 million $ 2.86 million
Jul 6, 2025 $ 0.00311
-1.45%
$ 55.09 million $ 1.9 million
Jul 5, 2025 $ 0.00315
-6.00%
$ 55.9 million $ 1.89 million
Jul 4, 2025 $ 0.00335
-3.16%
$ 59.33 million $ 3.72 million
Jul 3, 2025 $ 0.00346
+8.05%
$ 61.25 million $ 12.27 million
Jul 2, 2025 $ 0.0032
-5.73%
$ 56.69 million $ 4.98 million
Jul 1, 2025 $ 0.00339
+14.89%
$ 60.14 million $ 11.23 million
Jun 30, 2025 $ 0.00295
+4.34%
$ 52.35 million $ 3.5 million
Jun 29, 2025 $ 0.00283
+1.98%
$ 50.17 million $ 1.44 million
Jun 28, 2025 $ 0.00278
+0.22%
$ 49.19 million $ 1.41 million
Jun 27, 2025 $ 0.00277
-0.51%
$ 49.09 million $ 1.49 million
Jun 26, 2025 $ 0.00278
-2.89%
$ 49.36 million $ 1.68 million
Jun 25, 2025 $ 0.00287
-0.26%
$ 50.88 million $ 2.77 million
Jun 24, 2025 $ 0.00288
+3.31%
$ 51.01 million $ 1.41 million
Jun 23, 2025 $ 0.00279
+5.10%
$ 49.38 million $ 1.34 million
Jun 22, 2025 $ 0.00265
-6.48%
$ 46.99 million $ 1.75 million
Jun 21, 2025 $ 0.00283
+0.47%
$ 50.24 million $ 2.03 million
Jun 20, 2025 $ 0.00282
-1.73%
$ 50.01 million $ 1.63 million
Jun 19, 2025 $ 0.00287
-1.63%
$ 50.89 million $ 1.61 million
Jun 18, 2025 $ 0.00292
-1.24%
$ 51.73 million $ 1.63 million
Jun 17, 2025 $ 0.00295
-3.12%
$ 52.37 million $ 1.68 million
Jun 16, 2025 $ 0.00305
-0.31%
$ 54.05 million $ 1.68 million
Jun 15, 2025 $ 0.00306
-0.20%
$ 54.22 million $ 1.64 million
Jun 14, 2025 $ 0.00306
-1.76%
$ 54.33 million $ 1.63 million
Jun 13, 2025 $ 0.00312
-5.31%
$ 55.31 million $ 1.93 million
Jun 12, 2025 $ 0.0033
-3.86%
$ 58.41 million $ 1.91 million
Jun 11, 2025 $ 0.00343
+1.72%
$ 60.76 million $ 2.45 million
Jun 10, 2025 $ 0.00337
+0.01%
$ 59.73 million $ 1.9 million
Jun 9, 2025 $ 0.00337
+2.59%
$ 59.73 million $ 1.58 million
Jun 8, 2025 $ 0.00328
-0.13%
$ 58.22 million $ 576,106
Jun 7, 2025 $ 0.00329
+0.51%
$ 57.09 million $ 1.76 million
Jun 6, 2025 $ 0.00327
+1.01%
$ 56.8 million $ 1.87 million
Jun 5, 2025 $ 0.00324
-3.74%
$ 56.23 million $ 1.87 million
Jun 4, 2025 $ 0.00336
-0.94%
$ 58.41 million $ 1.88 million
Jun 3, 2025 $ 0.0034
-1.11%
$ 58.97 million $ 1.93 million
Jun 2, 2025 $ 0.00343
+4.56%
$ 59.62 million $ 1.88 million
Jun 1, 2025 $ 0.00329
+0.04%
$ 57.03 million $ 1.7 million
May 31, 2025 $ 0.00328
-1.51%
$ 57 million $ 1.74 million
May 30, 2025 $ 0.00333
-4.96%
$ 57.88 million $ 1.93 million
May 29, 2025 $ 0.00351
-0.82%
$ 60.95 million $ 1.89 million
May 28, 2025 $ 0.00354
-1.73%
$ 61.45 million $ 1.94 million