GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0036
+1.40%
$ 58.2 million $ 1.27 million
Mar 15, 2025 $ 0.00355
-0.10%
$ 57.39 million $ 850,570
Mar 14, 2025 $ 0.00354
+1.94%
$ 57.26 million $ 827,463
Mar 13, 2025 $ 0.00347
-0.66%
$ 56.22 million $ 839,384
Mar 12, 2025 $ 0.0035
+0.23%
$ 56.63 million $ 814,788
Mar 11, 2025 $ 0.00349
+2.97%
$ 56.55 million $ 1.01 million
Mar 10, 2025 $ 0.00338
+0.76%
$ 54.74 million $ 1.11 million
Mar 9, 2025 $ 0.00336
-5.13%
$ 54.32 million $ 1.6 million
Mar 8, 2025 $ 0.00354
-1.49%
$ 57.26 million $ 1.15 million
Mar 7, 2025 $ 0.00359
-2.25%
$ 58.12 million $ 1.5 million
Mar 6, 2025 $ 0.00367
-1.04%
$ 59.45 million $ 1.39 million
Mar 5, 2025 $ 0.00371
+0.83%
$ 60.07 million $ 1.46 million
Mar 4, 2025 $ 0.00368
-3.90%
$ 59.58 million $ 1.66 million
Mar 3, 2025 $ 0.00383
-9.94%
$ 62 million $ 1.91 million
Mar 2, 2025 $ 0.00425
+3.29%
$ 68.85 million $ 2 million
Mar 1, 2025 $ 0.00412
+2.19%
$ 66.65 million $ 2.11 million
Feb 28, 2025 $ 0.00403
-2.30%
$ 65.19 million $ 2.45 million
Feb 27, 2025 $ 0.00411
+0.95%
$ 66.57 million $ 2.13 million
Feb 26, 2025 $ 0.00407
-3.90%
$ 65.95 million $ 2.17 million
Feb 25, 2025 $ 0.00424
-0.90%
$ 68.61 million $ 7.46 million
Feb 24, 2025 $ 0.00428
-10.61%
$ 69.25 million $ 2.25 million
Feb 23, 2025 $ 0.00479
-0.89%
$ 77.53 million $ 2.29 million
Feb 22, 2025 $ 0.00482
+3.63%
$ 78.08 million $ 2.56 million
Feb 21, 2025 $ 0.00464
-3.37%
$ 75.14 million $ 2.27 million
Feb 20, 2025 $ 0.0048
+1.63%
$ 77.76 million $ 2.16 million
Feb 19, 2025 $ 0.00473
+0.49%
$ 76.51 million $ 2.12 million
Feb 18, 2025 $ 0.0047
-3.71%
$ 76.14 million $ 2.66 million
Feb 17, 2025 $ 0.00489
-0.09%
$ 79.08 million $ 2.28 million
Feb 16, 2025 $ 0.00489
+0.68%
$ 79.16 million $ 2.53 million
Feb 15, 2025 $ 0.00486
-1.13%
$ 78.63 million $ 2.23 million
Feb 14, 2025 $ 0.00491
-0.76%
$ 79.53 million $ 2.28 million
Feb 13, 2025 $ 0.00494
+1.45%
$ 79.91 million $ 2.47 million
Feb 12, 2025 $ 0.00489
+2.68%
$ 79.1 million $ 2.66 million
Feb 11, 2025 $ 0.00476
-3.35%
$ 77.02 million $ 2.37 million
Feb 10, 2025 $ 0.00493
+3.12%
$ 79.73 million $ 2.71 million
Feb 9, 2025 $ 0.00478
+2.87%
$ 77.34 million $ 2.38 million
Feb 8, 2025 $ 0.00464
+0.85%
$ 75.1 million $ 2.18 million
Feb 7, 2025 $ 0.0046
-0.27%
$ 74.46 million $ 2.31 million
Feb 6, 2025 $ 0.00461
-5.30%
$ 74.66 million $ 2.54 million
Feb 5, 2025 $ 0.00487
-1.90%
$ 78.83 million $ 2.56 million
Feb 4, 2025 $ 0.00497
-5.82%
$ 80.38 million $ 2 million
Feb 3, 2025 $ 0.00527
-0.02%
$ 85.29 million $ 2.47 million
Feb 2, 2025 $ 0.00527
-2.19%
$ 85.26 million $ 2 million
Feb 1, 2025 $ 0.00539
-6.11%
$ 87.18 million $ 2.01 million
Jan 31, 2025 $ 0.00573
-3.44%
$ 92.79 million $ 2.11 million
Jan 30, 2025 $ 0.00594
+3.41%
$ 96.1 million $ 2.2 million
Jan 29, 2025 $ 0.00578
+3.30%
$ 93.52 million $ 2.32 million
Jan 28, 2025 $ 0.00559
-4.81%
$ 90.52 million $ 2.59 million
Jan 27, 2025 $ 0.00587
-4.70%
$ 95.08 million $ 2.6 million
Jan 26, 2025 $ 0.00618
-2.93%
$ 99.95 million $ 3 million