GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00357
-0.75%
$ 61.99 million $ 1.8 million
May 4, 2025 $ 0.0036
-2.80%
$ 62.44 million $ 2.06 million
May 3, 2025 $ 0.0037
-2.86%
$ 64.23 million $ 1.94 million
May 2, 2025 $ 0.00381
+1.68%
$ 66.21 million $ 2.18 million
May 1, 2025 $ 0.00375
+0.32%
$ 65.11 million $ 2.02 million
Apr 30, 2025 $ 0.00374
-1.58%
$ 64.91 million $ 2.01 million
Apr 29, 2025 $ 0.00384
-0.02%
$ 66.62 million $ 1.79 million
Apr 28, 2025 $ 0.00384
-0.13%
$ 66.63 million $ 2.03 million
Apr 27, 2025 $ 0.00384
-1.60%
$ 62.2 million $ 1.99 million
Apr 26, 2025 $ 0.00391
-0.15%
$ 63.21 million $ 2.17 million
Apr 25, 2025 $ 0.00391
+0.43%
$ 63.31 million $ 2.07 million
Apr 24, 2025 $ 0.0039
-0.98%
$ 63.04 million $ 2.12 million
Apr 23, 2025 $ 0.00393
-2.17%
$ 63.67 million $ 2.31 million
Apr 22, 2025 $ 0.00401
+4.74%
$ 64.93 million $ 3.37 million
Apr 21, 2025 $ 0.00383
+3.27%
$ 62 million $ 2.45 million
Apr 20, 2025 $ 0.00371
-1.18%
$ 60.04 million $ 2.07 million
Apr 19, 2025 $ 0.00375
-2.77%
$ 60.68 million $ 1.88 million
Apr 18, 2025 $ 0.00385
-5.53%
$ 62.38 million $ 2.7 million
Apr 17, 2025 $ 0.00408
+6.99%
$ 66.02 million $ 6 million
Apr 16, 2025 $ 0.00377
+7.34%
$ 61.09 million $ 5.45 million
Apr 15, 2025 $ 0.00352
+1.73%
$ 56.92 million $ 2.07 million
Apr 14, 2025 $ 0.00346
+0.14%
$ 56.02 million $ 1.81 million
Apr 13, 2025 $ 0.00345
-1.46%
$ 55.85 million $ 1.84 million
Apr 12, 2025 $ 0.0035
+1.24%
$ 56.67 million $ 1.91 million
Apr 11, 2025 $ 0.00346
+2.89%
$ 55.99 million $ 1.93 million
Apr 10, 2025 $ 0.00336
-3.66%
$ 54.32 million $ 2.08 million
Apr 9, 2025 $ 0.00348
+6.17%
$ 56.39 million $ 2.18 million
Apr 8, 2025 $ 0.00326
-2.30%
$ 52.82 million $ 2.72 million
Apr 7, 2025 $ 0.00334
+10.40%
$ 54.06 million $ 7.55 million
Apr 6, 2025 $ 0.00303
-6.63%
$ 48.97 million $ 1.68 million
Apr 5, 2025 $ 0.00324
-4.77%
$ 52.44 million $ 2.05 million
Apr 4, 2025 $ 0.0034
+6.73%
$ 55.06 million $ 6.57 million
Apr 3, 2025 $ 0.00319
-3.98%
$ 51.59 million $ 3.14 million
Apr 2, 2025 $ 0.00321
-10.39%
$ 51.93 million $ 2.5 million
Apr 1, 2025 $ 0.00359
-9.80%
$ 58.06 million $ 5.41 million
Mar 31, 2025 $ 0.00398
+20.52%
$ 64.38 million $ 28.35 million
Mar 30, 2025 $ 0.0033
+0.11%
$ 53.41 million $ 1.56 million
Mar 29, 2025 $ 0.0033
-3.12%
$ 53.35 million $ 1.57 million
Mar 28, 2025 $ 0.0034
-6.21%
$ 55.08 million $ 1.66 million
Mar 27, 2025 $ 0.00363
+0.22%
$ 58.72 million $ 1.81 million
Mar 26, 2025 $ 0.00362
+1.49%
$ 58.59 million $ 1.72 million
Mar 25, 2025 $ 0.00357
+1.02%
$ 57.73 million $ 1.7 million
Mar 24, 2025 $ 0.00354
+1.20%
$ 57.23 million $ 1.65 million
Mar 23, 2025 $ 0.00349
+0.11%
$ 56.51 million $ 1.6 million
Mar 22, 2025 $ 0.00349
-1.55%
$ 56.45 million $ 1.64 million
Mar 21, 2025 $ 0.00354
+0.19%
$ 57.34 million $ 1.87 million
Mar 20, 2025 $ 0.00354
-1.66%
$ 57.23 million $ 1.66 million
Mar 19, 2025 $ 0.00361
+0.71%
$ 58.35 million $ 1.69 million
Mar 18, 2025 $ 0.00358
-2.61%
$ 57.94 million $ 1.03 million
Mar 17, 2025 $ 0.00368
+2.21%
$ 59.5 million $ 474,440