Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.00207
-0.81%
$42.11 million $2.33 million
Nov 4, 2025 $0.00209
-6.73%
$42.45 million $1.81 million
Nov 3, 2025 $0.00224
-8.39%
$45.52 million $1.98 million
Nov 2, 2025 $0.00244
+0.37%
$49.71 million $1.58 million
Nov 1, 2025 $0.00244
+1.14%
$49.5 million $1.45 million
Oct 31, 2025 $0.00241
-0.23%
$48.94 million $1.55 million
Oct 30, 2025 $0.0024
-3.02%
$49.1 million $3.33 million
Oct 29, 2025 $0.00247
-1.41%
$50.27 million $1.68 million
Oct 28, 2025 $0.00251
-3.01%
$50.99 million $2.01 million
Oct 27, 2025 $0.00259
-1.37%
$52.58 million $1.67 million
Oct 26, 2025 $0.00262
+2.13%
$53.33 million $1.65 million
Oct 25, 2025 $0.00257
+0.06%
$52.19 million $1.45 million
Oct 24, 2025 $0.00256
+2.25%
$52.15 million $1.73 million
Oct 23, 2025 $0.00251
+0.10%
$51 million $1.35 million
Oct 22, 2025 $0.00249
-3.59%
$50.92 million $1.62 million
Oct 21, 2025 $0.00258
-1.03%
$52.55 million $1.74 million
Oct 20, 2025 $0.00262
+0.93%
$53.15 million $1.69 million
Oct 19, 2025 $0.00262
-0.36%
$52.79 million $2.15 million
Oct 18, 2025 $0.00259
+1.16%
$53.4 million $4.6 million
Oct 17, 2025 $0.0026
+1.27%
$51.89 million $2.77 million
Oct 16, 2025 $0.00256
-3.67%
$51.62 million $803,870
Oct 15, 2025 $0.00266
-2.93%
$53.89 million $2.71 million
Oct 14, 2025 $0.00274
+0.63%
$55.45 million $3.08 million
Oct 13, 2025 $0.00272
+2.09%
$55.2 million $2.79 million
Oct 12, 2025 $0.00267
+3.82%
$54.09 million $2.66 million
Oct 11, 2025 $0.00257
-2.49%
$52.18 million $2.82 million
Oct 10, 2025 $0.00262
-11.54%
$53.04 million $2.24 million
Oct 9, 2025 $0.00297
+1.96%
$60.12 million $3.29 million
Oct 8, 2025 $0.00291
+0.73%
$58.93 million $2.88 million
Oct 7, 2025 $0.00289
-3.62%
$58.61 million $2.94 million
Oct 6, 2025 $0.003
+0.70%
$60.81 million $2.96 million
Oct 5, 2025 $0.00298
-0.53%
$60.4 million $3 million
Oct 4, 2025 $0.003
-2.11%
$60.72 million $2.92 million
Oct 3, 2025 $0.00306
+1.52%
$62.03 million $3.06 million
Oct 2, 2025 $0.00301
+0.49%
$61.01 million $3 million
Oct 1, 2025 $0.00297
+1.22%
$60.74 million $2.9 million
Sep 30, 2025 $0.00294
+0.55%
$59.45 million $3.15 million
Sep 29, 2025 $0.00292
-1.10%
$59.27 million $13.84 million
Sep 28, 2025 $0.00295
+2.48%
$59.91 million $24.18 million
Sep 27, 2025 $0.00288
-0.03%
$58.36 million $34.14 million
Sep 26, 2025 $0.00287
-2.46%
$58.2 million $13.85 million
Sep 25, 2025 $0.00299
+0.21%
$59.49 million $3.51 million
Sep 24, 2025 $0.00296
-5.71%
$60.24 million $3.51 million
Sep 23, 2025 $0.00314
+10.30%
$63.48 million $7.94 million
Sep 22, 2025 $0.00285
-3.83%
$57.59 million $9.65 million
Sep 21, 2025 $0.00297
-0.19%
$59.9 million $3.04 million
Sep 20, 2025 $0.00298
-0.20%
$60.17 million $3.08 million
Sep 19, 2025 $0.00298
-1.80%
$60.26 million $3.06 million
Sep 18, 2025 $0.00304
-0.08%
$61.4 million $3.05 million
Sep 17, 2025 $0.00304
-0.82%
$61.34 million $3.13 million