New XAI gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00212
+11.42%
$ 2.12 million $ 1.02 million
Feb 27, 2026 $ 0.00189
-32.35%
$ 1.89 million $ 1.81 million
Feb 26, 2026 $ 0.0028
-41.92%
$ 2.8 million $ 5.84 million
Feb 25, 2026 $ 0.0047
+393.47%
$ 4.7 million $ 3.27 million
Feb 24, 2026 $ 0.000952
+16.18%
$ 951,691 $ 190,052
Feb 23, 2026 $ 0.000819
+6.65%
$ 819,120 $ 202,383
Feb 22, 2026 $ 0.000768
-1.30%
$ 768,042 $ 211,029
Feb 21, 2026 $ 0.000778
+13.71%
$ 778,181 $ 190,253
Feb 20, 2026 $ 0.000684
+2.78%
$ 684,326 $ 176,555
Feb 19, 2026 $ 0.000666
-1.80%
$ 665,554 $ 221,629
Feb 18, 2026 $ 0.000678
+16.47%
$ 678,075 $ 202,300
Feb 17, 2026 $ 0.000582
-8.34%
$ 582,252 $ 192,129
Feb 16, 2026 $ 0.000635
-0.38%
$ 635,108 $ 183,140
Feb 15, 2026 $ 0.000638
-5.36%
$ 637,531 $ 166,730
Feb 14, 2026 $ 0.000674
+5.11%
$ 673,607 $ 172,324
Feb 13, 2026 $ 0.000641
+1.91%
$ 640,887 $ 186,244
Feb 12, 2026 $ 0.000629
+6.03%
$ 628,884 $ 188,939
Feb 11, 2026 $ 0.000593
+3.92%
$ 593,051 $ 207,305
Feb 10, 2026 $ 0.000571
+7.32%
$ 570,738 $ 225,286
Feb 9, 2026 $ 0.000532
+3.22%
$ 531,825 $ 174,925
Feb 8, 2026 $ 0.000515
+3.95%
$ 515,259 $ 174,519
Feb 7, 2026 $ 0.000496
+3.38%
$ 495,696 $ 205,462
Feb 6, 2026 $ 0.000479
+14.58%
$ 478,865 $ 229,749
Feb 5, 2026 $ 0.000418
-20.48%
$ 418,086 $ 188,653
Feb 4, 2026 $ 0.000526
-3.89%
$ 525,746 $ 187,966
Feb 3, 2026 $ 0.000547
-5.06%
$ 547,155 $ 184,643
Feb 2, 2026 $ 0.000576
+0.74%
$ 576,730 $ 248,937
Feb 1, 2026 $ 0.000572
-1.42%
$ 572,095 $ 198,074
Jan 31, 2026 $ 0.00058
-19.03%
$ 580,094 $ 243,334
Jan 30, 2026 $ 0.000717
+1.00%
$ 716,418 $ 198,796
Jan 29, 2026 $ 0.000709
-8.47%
$ 707,924 $ 194,915
Jan 28, 2026 $ 0.000775
-3.46%
$ 774,916 $ 170,065
Jan 27, 2026 $ 0.000803
+3.58%
$ 802,653 $ 134,752
Jan 26, 2026 $ 0.000775
+5.47%
$ 774,880 $ 200,379
Jan 25, 2026 $ 0.000735
-12.81%
$ 734,684 $ 211,939
Jan 24, 2026 $ 0.000843
-0.54%
$ 842,601 $ 176,048
Jan 23, 2026 $ 0.000847
+4.16%
$ 847,352 $ 205,056
Jan 22, 2026 $ 0.000813
-3.03%
$ 813,237 $ 175,860
Jan 21, 2026 $ 0.000839
+2.84%
$ 838,541 $ 186,257
Jan 20, 2026 $ 0.000816
-3.35%
$ 815,992 $ 185,222
Jan 19, 2026 $ 0.000844
-3.93%
$ 844,298 $ 189,253
Jan 18, 2026 $ 0.000879
-1.89%
$ 878,274 $ 195,018
Jan 17, 2026 $ 0.000896
-2.00%
$ 895,667 $ 190,655
Jan 16, 2026 $ 0.000914
+1.45%
$ 914,061 $ 214,347
Jan 15, 2026 $ 0.000901
-6.28%
$ 900,980 $ 210,734
Jan 14, 2026 $ 0.000962
-8.88%
$ 962,250 $ 219,937
Jan 13, 2026 $ 0.00106
+1.92%
$ 1.06 million $ 252,332
Jan 12, 2026 $ 0.00104
+6.16%
$ 1.04 million $ 257,027
Jan 11, 2026 $ 0.000975
+4.48%
$ 975,305 $ 238,786
Jan 10, 2026 $ 0.000933
-3.83%
$ 933,356 $ 193,271