New XAI gork Historical Data

GORK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.012
-1.15%
$ 11.98 million $ 8.02 million
Oct 1, 8 PM $ 0.0121
-0.40%
$ 12.11 million $ 8.17 million
Oct 1, 7 PM $ 0.0122
+0.95%
$ 12.15 million $ 8.24 million
Oct 1, 6 PM $ 0.0121
+2.58%
$ 12.08 million $ 8.4 million
Oct 1, 5 PM $ 0.0118
-2.30%
$ 11.79 million $ 8.3 million
Oct 1, 4 PM $ 0.0121
-0.97%
$ 12.03 million $ 8.2 million
Oct 1, 3 PM $ 0.0122
+2.25%
$ 12.13 million $ 7.93 million
Oct 1, 2 PM $ 0.0119
+0.49%
$ 11.88 million $ 7.88 million
Oct 1, 1 PM $ 0.0118
+0.07%
$ 11.81 million $ 7.75 million
Oct 1, 12 PM $ 0.0118
+0.52%
$ 11.78 million $ 7.75 million
Oct 1, 11 AM $ 0.0117
+0.59%
$ 11.75 million $ 7.6 million
Oct 1, 10 AM $ 0.0117
-0.55%
$ 11.62 million $ 7.59 million
Oct 1, 9 AM $ 0.0117
+1.49%
$ 11.73 million $ 7.86 million
Oct 1, 8 AM $ 0.0116
+2.93%
$ 11.53 million $ 7.78 million
Oct 1, 7 AM $ 0.0112
-0.19%
$ 11.23 million $ 7.57 million
Oct 1, 6 AM $ 0.0112
-2.19%
$ 11.25 million $ 7.64 million
Oct 1, 5 AM $ 0.0115
-0.74%
$ 11.5 million $ 7.7 million
Oct 1, 4 AM $ 0.0116
+0.34%
$ 11.6 million $ 7.78 million
Oct 1, 3 AM $ 0.0115
-0.25%
$ 11.54 million $ 7.75 million
Oct 1, 2 AM $ 0.0116
-0.13%
$ 11.56 million $ 7.79 million
Oct 1, 1 AM $ 0.0116
+0.72%
$ 11.59 million $ 7.83 million
Oct 1, 12 AM $ 0.0115
-0.16%
$ 11.52 million $ 7.95 million
Download