New XAI gork Historical Data

GORK Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000915
+2.26%
$ 915,096 $ 294,632
Jan 4, 7 PM $ 0.000895
-7.72%
$ 894,892 $ 286,012
Jan 4, 6 PM $ 0.00097
-2.61%
$ 970,277 $ 265,761
Jan 4, 5 PM $ 0.000996
-0.21%
$ 995,797 $ 267,310
Jan 4, 4 PM $ 0.000998
-0.56%
$ 997,882 $ 264,880
Jan 4, 3 PM $ 0.001
-0.84%
$ 1 million $ 257,879
Jan 4, 2 PM $ 0.00101
-0.28%
$ 1.01 million $ 254,812
Jan 4, 1 PM $ 0.00102
+1.23%
$ 1.01 million $ 249,942
Jan 4, 12 PM $ 0.001
-0.76%
$ 1 million $ 243,044
Jan 4, 11 AM $ 0.00101
-0.94%
$ 1.01 million $ 243,559
Jan 4, 10 AM $ 0.00102
+0.60%
$ 1.02 million $ 243,140
Jan 4, 9 AM $ 0.00101
-0.70%
$ 1.01 million $ 241,502
Jan 4, 8 AM $ 0.00102
-0.54%
$ 1.02 million $ 243,128
Jan 4, 7 AM $ 0.00103
+0.11%
$ 1.03 million $ 243,339
Jan 4, 6 AM $ 0.00103
-1.18%
$ 1.03 million $ 239,865
Jan 4, 5 AM $ 0.00104
+0.25%
$ -- $ 237,400
Jan 4, 4 AM $ 0.00104
-0.41%
$ -- $ 237,950
Jan 4, 3 AM $ 0.00104
+0.86%
$ -- $ 239,117
Jan 4, 2 AM $ 0.00103
+0.32%
$ -- $ 236,734
Jan 4, 1 AM $ 0.00103
-0.96%
$ 1.03 million $ 238,720
Jan 4, 12 AM $ 0.00104
+1.32%
$ -- $ 238,973
Jan 3, 11 PM $ 0.00102
+9.52%
$ 1.02 million $ 134,978
Jan 3, 10 PM $ 0.000935
-0.02%
$ 934,914 $ 204,544
Jan 3, 9 PM $ 0.000935
+2.11%
$ 935,099 $ 206,519
Jan 3, 8 PM $ 0.000916
+0.23%
$ 915,771 $ 203,839
Jan 3, 7 PM $ 0.000914
-0.06%
$ 913,669 $ 206,444
Jan 3, 6 PM $ 0.000914
+0.17%
$ 914,207 $ 210,647
Jan 3, 5 PM $ 0.000914
+0.16%
$ 913,874 $ 224,341
Jan 3, 4 PM $ 0.000913
-0.05%
$ 912,635 $ 237,815
Jan 3, 3 PM $ 0.000913
-0.21%
$ 914,392 $ 239,706
Jan 3, 2 PM $ 0.000915
+0.62%
$ 914,770 $ 242,598
Jan 3, 1 PM $ 0.000909
+0.68%
$ 909,164 $ 243,880
Jan 3, 12 PM $ 0.000903
-0.48%
$ 902,673 $ 243,479
Jan 3, 11 AM $ 0.000907
-0.85%
$ 907,316 $ 241,303
Jan 3, 10 AM $ 0.000915
+0.38%
$ 915,080 $ 240,100
Jan 3, 9 AM $ 0.000912
+0.79%
$ 911,608 $ 238,982
Jan 3, 8 AM $ 0.000905
+0.40%
$ 904,473 $ 239,656
Jan 3, 7 AM $ 0.000901
-0.36%
$ 900,913 $ 241,468
Jan 3, 6 AM $ 0.000904
-1.43%
$ 904,171 $ 244,191
Jan 3, 5 AM $ 0.000917
+0.19%
$ 917,296 $ 243,917
Jan 3, 4 AM $ 0.000916
-1.61%
$ 915,594 $ 248,120
Jan 3, 3 AM $ 0.000931
+0.15%
$ 930,546 $ 242,383
Jan 3, 2 AM $ 0.000929
+1.57%
$ 928,835 $ 244,098
Jan 3, 1 AM $ 0.000915
-1.22%
$ 914,438 $ 241,434
Jan 3, 12 AM $ 0.000926
-0.11%
$ 925,846 $ 241,935
Jan 2, 11 PM $ 0.000927
+0.54%
$ 927,266 $ 242,981
Jan 2, 10 PM $ 0.000921
+1.44%
$ 921,240 $ 242,089
Jan 2, 9 PM $ 0.000908
-0.06%
$ 907,873 $ 239,326
Jan 2, 8 PM $ 0.000908
-1.52%
$ 908,251 $ 237,345
Jan 2, 7 PM $ 0.000922
+0.18%
$ 922,291 $ 238,201