New XAI gork Historical Data

GORK Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000922
+0.18%
$ 922,291 $ 238,201
Jan 2, 6 PM $ 0.000921
+0.52%
$ 920,595 $ 232,944
Jan 2, 5 PM $ 0.000916
+1.20%
$ 915,873 $ 227,774
Jan 2, 4 PM $ 0.000905
+1.17%
$ 906,556 $ 227,502
Jan 2, 3 PM $ 0.000895
+0.34%
$ 894,596 $ 225,926
Jan 2, 2 PM $ 0.000892
+0.05%
$ 891,569 $ 231,281
Jan 2, 1 PM $ 0.000891
-0.63%
$ 891,133 $ 246,044
Jan 2, 12 PM $ 0.000897
-0.45%
$ 896,797 $ 265,422
Jan 2, 11 AM $ 0.000901
-0.43%
$ 900,816 $ 272,425
Jan 2, 10 AM $ 0.000905
-0.61%
$ 904,695 $ 274,373
Jan 2, 9 AM $ 0.00091
+1.33%
$ 910,261 $ 274,218
Jan 2, 8 AM $ 0.000898
-0.14%
$ 898,301 $ 275,211
Jan 2, 7 AM $ 0.0009
-1.23%
$ 899,530 $ 275,608
Jan 2, 6 AM $ 0.000911
+0.23%
$ 910,716 $ 272,679
Jan 2, 5 AM $ 0.000907
+2.23%
$ 906,893 $ 270,766
Jan 2, 4 AM $ 0.000887
-0.14%
$ 887,152 $ 265,153
Jan 2, 3 AM $ 0.000889
+0.82%
$ 888,426 $ 264,548
Jan 2, 2 AM $ 0.000881
-0.18%
$ 881,240 $ 260,998
Jan 2, 1 AM $ 0.000883
-1.26%
$ 882,763 $ 260,736
Jan 2, 12 AM $ 0.000894
+0.36%
$ 894,139 $ 261,079
Jan 1, 11 PM $ 0.000891
+1.37%
$ 890,960 $ 226,025
Jan 1, 10 PM $ 0.000879
+0.24%
$ 878,962 $ 261,057
Jan 1, 9 PM $ 0.000877
-0.09%
$ 876,819 $ 262,083
Jan 1, 8 PM $ 0.000878
-0.85%
$ 877,388 $ 263,092
Jan 1, 7 PM $ 0.000885
-0.76%
$ 884,961 $ 266,373
Jan 1, 6 PM $ 0.000892
-1.06%
$ 891,767 $ 266,619
Jan 1, 5 PM $ 0.000901
+8.64%
$ 901,329 $ 257,388
Jan 1, 4 PM $ 0.00083
-0.28%
$ 830,039 $ 240,893
Jan 1, 3 PM $ 0.000832
-0.93%
$ 832,343 $ 247,266
Jan 1, 2 PM $ 0.00084
+2.66%
$ 840,396 $ 244,294
Jan 1, 1 PM $ 0.000818
-10.44%
$ 818,344 $ 237,139
Jan 1, 12 PM $ 0.000914
-2.60%
$ 913,783 $ 213,270
Jan 1, 11 AM $ 0.000938
+0.83%
$ 938,134 $ 208,488
Jan 1, 10 AM $ 0.000931
-1.11%
$ 929,584 $ 206,833
Jan 1, 9 AM $ 0.000941
-0.31%
$ 940,858 $ 208,757
Jan 1, 8 AM $ 0.000944
-0.51%
$ 943,788 $ 205,618
Jan 1, 7 AM $ 0.000949
-0.35%
$ 948,780 $ 203,585
Jan 1, 6 AM $ 0.000952
-0.20%
$ 952,073 $ 204,129
Jan 1, 5 AM $ 0.000954
-0.55%
$ 953,996 $ 204,203
Jan 1, 4 AM $ 0.000959
-0.23%
$ 959,094 $ 206,821
Jan 1, 3 AM $ 0.000961
+0.30%
$ 961,301 $ 208,310
Jan 1, 2 AM $ 0.000961
+0.09%
$ 960,214 $ 209,334
Jan 1, 1 AM $ 0.00096
-0.09%
$ 959,941 $ 209,556
Jan 1, 12 AM $ 0.000961
-0.34%
$ 960,772 $ 209,728
Download