New XAI gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000971
-1.98%
$ 970,553 $ 222,451
Jan 8, 2026 $ 0.00099
-0.26%
$ 989,263 $ 215,725
Jan 7, 2026 $ 0.000992
-6.36%
$ 992,120 $ 200,103
Jan 6, 2026 $ 0.00106
+11.04%
$ 1.06 million $ 242,020
Jan 5, 2026 $ 0.000955
+4.30%
$ 954,697 $ 277,262
Jan 4, 2026 $ 0.000916
-10.52%
$ 916,084 $ 292,562
Jan 3, 2026 $ 0.00102
+10.41%
$ 1.02 million $ 134,978
Jan 2, 2026 $ 0.000927
+4.07%
$ 927,266 $ 242,981
Jan 1, 2026 $ 0.000891
-7.58%
$ 890,960 $ 226,025
Dec 31, 2025 $ 0.00095
+1.06%
$ 963,710 $ 212,041
Dec 30, 2025 $ 0.000924
-7.63%
$ 939,404 $ 235,905
Dec 29, 2025 $ 0.00101
-5.01%
$ 1 million $ 220,155
Dec 28, 2025 $ 0.00106
-3.73%
$ 1.06 million $ 253,842
Dec 27, 2025 $ 0.0011
+5.98%
$ 1.1 million $ 271,760
Dec 26, 2025 $ 0.00104
-5.33%
$ 1.04 million $ 345,754
Dec 25, 2025 $ 0.00114
-2.50%
$ 1.1 million $ 224,640
Dec 24, 2025 $ 0.00117
-3.80%
$ 1.17 million $ 287,034
Dec 23, 2025 $ 0.00122
+0.54%
$ 1.22 million $ 306,683
Dec 22, 2025 $ 0.00121
-2.47%
$ 1.21 million $ 554,127
Dec 21, 2025 $ 0.0012
-0.23%
$ 1.24 million $ 306,934
Dec 20, 2025 $ 0.0012
-4.40%
$ 1.2 million $ 688,314
Dec 19, 2025 $ 0.00127
-3.96%
$ 1.26 million $ 1.82 million
Dec 18, 2025 $ 0.00132
-2.27%
$ 1.33 million $ 2.48 million
Dec 17, 2025 $ 0.00135
-6.69%
$ 1.36 million $ 2.16 million
Dec 16, 2025 $ 0.00147
+14.62%
$ 1.44 million $ 1.88 million
Dec 15, 2025 $ 0.00126
-4.29%
$ 1.28 million $ 1.47 million
Dec 14, 2025 $ 0.00132
-3.63%
$ 1.32 million $ 1.39 million
Dec 13, 2025 $ 0.00135
-2.53%
$ 1.37 million $ 1.49 million
Dec 12, 2025 $ 0.00139
-3.84%
$ 1.39 million $ 2.86 million
Dec 11, 2025 $ 0.00144
-3.71%
$ 1.45 million $ 3.57 million
Dec 10, 2025 $ 0.0015
-0.86%
$ 1.5 million $ 5.05 million
Dec 9, 2025 $ 0.00151
+3.59%
$ 1.51 million $ 4.18 million
Dec 8, 2025 $ 0.00146
-3.17%
$ 1.46 million $ 4.56 million
Dec 7, 2025 $ 0.00151
-6.93%
$ 1.5 million $ 3.78 million
Dec 6, 2025 $ 0.00162
+19.49%
$ 1.62 million $ 2.45 million
Dec 5, 2025 $ 0.00135
-15.52%
$ 1.35 million $ 4.43 million
Dec 4, 2025 $ 0.0016
-17.29%
$ 1.6 million $ 10.39 million
Dec 3, 2025 $ 0.00193
+12.49%
$ 1.93 million $ 18.49 million
Dec 2, 2025 $ 0.00172
+43.80%
$ 1.72 million $ 8.26 million
Dec 1, 2025 $ 0.0012
-9.40%
$ 1.2 million $ 658,154
Nov 30, 2025 $ 0.00136
-1.65%
$ 1.32 million $ 3.92 million
Nov 29, 2025 $ 0.00141
+3.10%
$ 1.38 million $ 4.19 million
Nov 28, 2025 $ 0.00137
-1.40%
$ 1.37 million $ 6.02 million
Nov 27, 2025 $ 0.0014
+2.81%
$ 1.39 million $ 8.05 million
Nov 26, 2025 $ 0.00139
+3.12%
$ 1.38 million $ 6.31 million
Nov 25, 2025 $ 0.00136
-1.90%
$ 1.35 million $ 5.03 million
Nov 24, 2025 $ 0.00138
+5.42%
$ 1.38 million $ 2.18 million
Nov 23, 2025 $ 0.00132
+3.99%
$ 1.31 million $ 1.47 million
Nov 22, 2025 $ 0.00125
-5.33%
$ 1.27 million $ 1.06 million
Nov 21, 2025 $ 0.0013
-4.22%
$ 1.32 million $ 2.31 million