New XAI gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00149
+0.01%
$ 1.49 million $ 234,256
4:21 PM $ 0.00149
+0.00%
$ 1.49 million $ 234,197
4:20 PM $ 0.00149
-0.04%
$ 1.49 million $ 234,135
4:19 PM $ 0.00149
+0.04%
$ 1.49 million $ 234,084
4:18 PM $ 0.00149
+0.01%
$ 1.49 million $ 234,095
4:17 PM $ 0.00149
-0.03%
$ 1.49 million $ 234,036
4:16 PM $ 0.00149
-0.03%
$ 1.49 million $ 234,036
4:15 PM $ 0.00149
-0.43%
$ 1.49 million $ 234,070
4:14 PM $ 0.0015
+0.00%
$ 1.5 million $ 234,164
4:13 PM $ 0.0015
-0.01%
$ 1.5 million $ 234,212
4:12 PM $ 0.0015
+0.00%
$ 1.5 million $ 234,225
4:11 PM $ 0.0015
+0.01%
$ 1.5 million $ 234,206
4:10 PM $ 0.0015
-0.02%
$ 1.5 million $ 234,155
4:09 PM $ 0.0015
-0.01%
$ 1.5 million $ 234,097
4:08 PM $ 0.0015
+0.01%
$ 1.5 million $ 234,097
4:07 PM $ 0.0015
+0.10%
$ 1.5 million $ 234,067
4:06 PM $ 0.0015
-0.02%
$ 1.5 million $ 233,968
4:05 PM $ 0.0015
-0.14%
$ 1.5 million $ 233,801
4:04 PM $ 0.0015
-0.04%
$ 1.5 million $ 233,838
4:03 PM $ 0.0015
-0.01%
$ 1.5 million $ 233,770
4:02 PM $ 0.0015
-0.01%
$ 1.5 million $ 233,928
4:01 PM $ 0.0015
+0.01%
$ 1.5 million $ 233,693
4:00 PM $ 0.0015
+0.02%
$ 1.5 million $ 233,706
3:59 PM $ 0.0015
-0.03%
$ 1.5 million $ 233,645
3:58 PM $ 0.0015
+0.00%
$ 1.5 million $ 233,645
3:57 PM $ 0.0015
+0.02%
$ 1.5 million $ 233,695
3:56 PM $ 0.0015
+0.02%
$ 1.5 million $ 233,643
3:55 PM $ 0.0015
+0.02%
$ 1.5 million $ 233,673
3:54 PM $ 0.0015
+0.05%
$ 1.5 million $ 233,535
3:53 PM $ 0.0015
+0.00%
$ 1.5 million $ 233,548
3:52 PM $ 0.0015
-0.01%
$ 1.5 million $ 233,548
3:51 PM $ 0.0015
-0.06%
$ 1.5 million $ 233,509
3:50 PM $ 0.0015
+0.02%
$ 1.5 million $ 233,501
3:49 PM $ 0.0015
+0.00%
$ 1.5 million $ 235,009
3:48 PM $ 0.0015
-0.05%
$ 1.5 million $ 236,331
3:47 PM $ 0.0015
+0.02%
$ 1.5 million $ 236,348
3:46 PM $ 0.0015
+0.04%
$ 1.5 million $ 236,383
3:45 PM $ 0.0015
+0.00%
$ 1.5 million $ 236,319
3:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 236,319
3:43 PM $ 0.0015
+0.01%
$ 1.5 million $ 236,378
3:42 PM $ 0.0015
-0.06%
$ 1.5 million $ 236,432
3:41 PM $ 0.0015
-0.02%
$ 1.5 million $ 236,442
3:40 PM $ 0.0015
-0.30%
$ 1.5 million $ 236,462
3:39 PM $ 0.00151
+0.05%
$ 1.51 million $ 237,170
3:38 PM $ 0.00151
-0.01%
$ 1.51 million $ 237,084
3:37 PM $ 0.00151
-0.02%
$ 1.51 million $ 237,084
3:36 PM $ 0.00151
+0.03%
$ 1.51 million $ 237,052
3:35 PM $ 0.00151
+0.01%
$ 1.51 million $ 237,029
3:34 PM $ 0.0015
-0.53%
$ 1.5 million $ 236,389
3:33 PM $ 0.00151
+0.03%
$ 1.5 million $ 236,276