New XAI gork Historical Data

GORK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00881
+2.00%
$ 8.82 million $ 5.8 million
Aug 31, 2025 $ 0.00873
-0.82%
$ 8.64 million $ 4.26 million
Aug 30, 2025 $ 0.00878
-0.14%
$ 8.8 million $ 5.2 million
Aug 29, 2025 $ 0.00879
-6.32%
$ 8.79 million $ 7.82 million
Aug 28, 2025 $ 0.00938
+2.02%
$ 9.38 million $ 5.71 million
Aug 27, 2025 $ 0.00916
-1.43%
$ 9.19 million $ 6.92 million
Aug 26, 2025 $ 0.00926
+5.76%
$ 9.29 million $ 7.89 million
Aug 25, 2025 $ 0.00875
-7.35%
$ 8.76 million $ 9.75 million
Aug 24, 2025 $ 0.00947
-5.22%
$ 9.43 million $ 7.93 million
Aug 23, 2025 $ 0.01
+2.92%
$ 9.99 million $ 6.78 million
Aug 22, 2025 $ 0.00967
+7.36%
$ 9.75 million $ 7.9 million
Aug 21, 2025 $ 0.00904
-1.40%
$ 9.01 million $ 6.33 million
Aug 20, 2025 $ 0.00927
+4.28%
$ 9.16 million $ 7.58 million
Aug 19, 2025 $ 0.00893
-7.53%
$ 8.89 million $ 8.03 million
Aug 18, 2025 $ 0.00966
-11.36%
$ 9.66 million $ 8.22 million
Aug 17, 2025 $ 0.0109
+4.51%
$ 10.9 million $ 4.92 million
Aug 16, 2025 $ 0.0104
-0.94%
$ 10.43 million $ 5.11 million
Aug 15, 2025 $ 0.0105
-11.46%
$ 10.54 million $ 10.44 million
Aug 14, 2025 $ 0.0118
+17.08%
$ 11.97 million $ 15.97 million
Aug 13, 2025 $ 0.0101
+19.61%
$ 10.09 million $ 13.05 million
Aug 12, 2025 $ 0.00844
+13.31%
$ 8.44 million $ 7.76 million
Aug 11, 2025 $ 0.00744
-3.47%
$ 7.44 million $ 6.79 million
Aug 10, 2025 $ 0.00771
+2.31%
$ 7.71 million $ 5.37 million
Aug 9, 2025 $ 0.00753
-5.07%
$ 7.53 million $ 4.52 million
Aug 8, 2025 $ 0.00794
-6.01%
$ 7.96 million $ 6.41 million
Aug 7, 2025 $ 0.00844
+18.49%
$ 8.44 million $ 8.35 million
Aug 6, 2025 $ 0.00713
+6.05%
$ 7.13 million $ 5.07 million
Aug 5, 2025 $ 0.00672
-2.59%
$ 6.72 million $ 4.19 million
Aug 4, 2025 $ 0.00689
+3.52%
$ 6.89 million $ 4.23 million
Aug 3, 2025 $ 0.00666
+4.35%
$ 6.66 million $ 4.44 million
Aug 2, 2025 $ 0.00633
-0.55%
$ 6.38 million $ 4.83 million
Aug 1, 2025 $ 0.00639
-1.30%
$ 6.37 million $ 8.66 million
Jul 31, 2025 $ 0.00647
-7.85%
$ 6.47 million $ 6.45 million
Jul 30, 2025 $ 0.00702
+0.23%
$ 7.02 million $ 6.34 million
Jul 29, 2025 $ 0.00701
-23.56%
$ 7.01 million $ 9.56 million
Jul 28, 2025 $ 0.00917
+33.69%
$ 9.17 million $ 10.93 million
Jul 27, 2025 $ 0.00686
-0.87%
$ 6.86 million $ 5.14 million
Jul 26, 2025 $ 0.00692
-0.80%
$ 6.92 million $ 3.35 million
Jul 25, 2025 $ 0.00697
+4.81%
$ 6.97 million $ 9.55 million
Jul 24, 2025 $ 0.00665
-0.23%
$ 6.65 million $ 7.03 million
Jul 23, 2025 $ 0.00667
-8.18%
$ 6.67 million $ 7.1 million
Jul 22, 2025 $ 0.00726
-7.48%
$ 7.26 million $ 8.06 million
Jul 21, 2025 $ 0.00785
+8.23%
$ 7.85 million $ 7.18 million
Jul 20, 2025 $ 0.00725
-6.10%
$ 7.25 million $ 6.6 million
Jul 19, 2025 $ 0.00773
+3.27%
$ 7.73 million $ 4.06 million
Jul 18, 2025 $ 0.00748
-8.99%
$ 7.48 million $ 10.64 million
Jul 17, 2025 $ 0.00822
-1.87%
$ 8.22 million $ 11.51 million
Jul 16, 2025 $ 0.00838
+7.93%
$ 8.38 million $ 12.06 million
Jul 15, 2025 $ 0.00776
-0.45%
$ 7.76 million $ 13.48 million
Jul 14, 2025 $ 0.0078
-5.87%
$ 7.8 million $ 15.68 million