New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00344
-19.88%
$ 3.37 million $ 13.62 million
Oct 20, 2025 $ 0.00425
-22.67%
$ 4.29 million $ 9.55 million
Oct 19, 2025 $ 0.00573
-25.29%
$ 5.5 million $ 8.98 million
Oct 18, 2025 $ 0.00768
+1.51%
$ 7.66 million $ 5.35 million
Oct 17, 2025 $ 0.00772
-2.13%
$ 7.59 million $ 11.94 million
Oct 16, 2025 $ 0.00779
-7.60%
$ 7.88 million $ 10.49 million
Oct 15, 2025 $ 0.00842
-0.33%
$ 8.43 million $ 8.31 million
Oct 14, 2025 $ 0.00827
-6.66%
$ 8.45 million $ 10.59 million
Oct 13, 2025 $ 0.00885
-2.60%
$ 8.85 million $ 8.42 million
Oct 12, 2025 $ 0.00909
+17.95%
$ 9.09 million $ 12.37 million
Oct 11, 2025 $ 0.00771
-9.00%
$ 7.71 million $ 16.64 million
Oct 10, 2025 $ 0.00868
-22.66%
$ 8.68 million $ 24.85 million
Oct 9, 2025 $ 0.0112
+4.44%
$ 11.26 million $ 12.17 million
Oct 8, 2025 $ 0.0107
-13.20%
$ 10.74 million $ 12.44 million
Oct 7, 2025 $ 0.0124
-18.51%
$ 12.29 million $ 15.66 million
Oct 6, 2025 $ 0.0225
+49.68%
$ 22.49 million $ 11.04 million
Oct 5, 2025 $ 0.015
-10.28%
$ 15.05 million $ 9.81 million
Oct 4, 2025 $ 0.0168
+21.79%
$ 16.73 million $ 7.83 million
Oct 3, 2025 $ 0.014
+5.91%
$ 13.75 million $ 9.03 million
Oct 2, 2025 $ 0.0132
+5.12%
$ 13.18 million $ 9.17 million
Oct 1, 2025 $ 0.0123
+6.92%
$ 12.5 million $ 8.1 million
Sep 30, 2025 $ 0.0117
-4.13%
$ 11.52 million $ 8.15 million
Sep 29, 2025 $ 0.0122
-14.95%
$ 12.17 million $ 11.84 million
Sep 28, 2025 $ 0.0145
+19.13%
$ 14.31 million $ 7.87 million
Sep 27, 2025 $ 0.0122
-8.29%
$ 12.18 million $ 4.29 million
Sep 26, 2025 $ 0.0131
+6.87%
$ 13.28 million $ 10.28 million
Sep 25, 2025 $ 0.0125
+16.67%
$ 12.25 million $ 10.33 million
Sep 24, 2025 $ 0.0108
-0.55%
$ 10.69 million $ 5.96 million
Sep 23, 2025 $ 0.0109
+4.65%
$ 10.87 million $ 8.6 million
Sep 22, 2025 $ 0.0102
+15.39%
$ 10.39 million $ 10.45 million
Sep 21, 2025 $ 0.00901
-2.57%
$ 8.87 million $ 3.92 million
Sep 20, 2025 $ 0.00923
-4.74%
$ 9.26 million $ 3.86 million
Sep 19, 2025 $ 0.00978
-4.59%
$ 9.68 million $ 6.69 million
Sep 18, 2025 $ 0.0103
+3.28%
$ 10.25 million $ 7.26 million
Sep 17, 2025 $ 0.00983
-4.34%
$ 9.96 million $ 7.3 million
Sep 16, 2025 $ 0.0105
+2.72%
$ 10.27 million $ 6 million
Sep 15, 2025 $ 0.0101
-8.98%
$ 10.18 million $ 7.96 million
Sep 14, 2025 $ 0.0113
-7.77%
$ 11.15 million $ 5.66 million
Sep 13, 2025 $ 0.0123
+4.20%
$ 12.25 million $ 6.49 million
Sep 12, 2025 $ 0.0118
+5.62%
$ 11.75 million $ 8.32 million
Sep 11, 2025 $ 0.0111
-4.19%
$ 11.13 million $ 10.7 million
Sep 10, 2025 $ 0.0116
-2.44%
$ 11.62 million $ 11.34 million
Sep 9, 2025 $ 0.0119
+19.96%
$ 11.88 million $ 7.91 million
Sep 8, 2025 $ 0.00993
+4.14%
$ 9.9 million $ 5.5 million
Sep 7, 2025 $ 0.00953
+5.18%
$ 9.53 million $ 3.26 million
Sep 6, 2025 $ 0.00907
-5.55%
$ 9.07 million $ 3.19 million
Sep 5, 2025 $ 0.0096
+7.48%
$ 9.59 million $ 7.01 million
Sep 4, 2025 $ 0.00912
-7.29%
$ 8.93 million $ 5.66 million
Sep 3, 2025 $ 0.00981
-7.25%
$ 9.84 million $ 5.81 million
Sep 2, 2025 $ 0.0103
+17.31%
$ 10.62 million $ 7.45 million