New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00844
+13.31%
$ 8.44 million $ 7.76 million
Aug 11, 2025 $ 0.00744
-3.47%
$ 7.44 million $ 6.79 million
Aug 10, 2025 $ 0.00771
+2.31%
$ 7.71 million $ 5.37 million
Aug 9, 2025 $ 0.00753
-5.07%
$ 7.53 million $ 4.52 million
Aug 8, 2025 $ 0.00794
-6.01%
$ 7.96 million $ 6.41 million
Aug 7, 2025 $ 0.00844
+18.49%
$ 8.44 million $ 8.35 million
Aug 6, 2025 $ 0.00713
+6.05%
$ 7.13 million $ 5.07 million
Aug 5, 2025 $ 0.00672
-2.59%
$ 6.72 million $ 4.19 million
Aug 4, 2025 $ 0.00689
+3.52%
$ 6.89 million $ 4.23 million
Aug 3, 2025 $ 0.00666
+4.35%
$ 6.66 million $ 4.44 million
Aug 2, 2025 $ 0.00633
-0.55%
$ 6.38 million $ 4.83 million
Aug 1, 2025 $ 0.00639
-1.30%
$ 6.37 million $ 8.66 million
Jul 31, 2025 $ 0.00647
-7.85%
$ 6.47 million $ 6.45 million
Jul 30, 2025 $ 0.00702
+0.23%
$ 7.02 million $ 6.34 million
Jul 29, 2025 $ 0.00701
-23.56%
$ 7.01 million $ 9.56 million
Jul 28, 2025 $ 0.00917
+33.69%
$ 9.17 million $ 10.93 million
Jul 27, 2025 $ 0.00686
-0.87%
$ 6.86 million $ 5.14 million
Jul 26, 2025 $ 0.00692
-0.80%
$ 6.92 million $ 3.35 million
Jul 25, 2025 $ 0.00697
+4.81%
$ 6.97 million $ 9.55 million
Jul 24, 2025 $ 0.00665
-0.23%
$ 6.65 million $ 7.03 million
Jul 23, 2025 $ 0.00667
-8.18%
$ 6.67 million $ 7.1 million
Jul 22, 2025 $ 0.00726
-7.48%
$ 7.26 million $ 8.06 million
Jul 21, 2025 $ 0.00785
+8.23%
$ 7.85 million $ 7.18 million
Jul 20, 2025 $ 0.00725
-6.10%
$ 7.25 million $ 6.6 million
Jul 19, 2025 $ 0.00773
+3.27%
$ 7.73 million $ 4.06 million
Jul 18, 2025 $ 0.00748
-8.99%
$ 7.48 million $ 10.64 million
Jul 17, 2025 $ 0.00822
-1.87%
$ 8.22 million $ 11.51 million
Jul 16, 2025 $ 0.00838
+7.93%
$ 8.38 million $ 12.06 million
Jul 15, 2025 $ 0.00776
-0.45%
$ 7.76 million $ 13.48 million
Jul 14, 2025 $ 0.0078
-5.87%
$ 7.8 million $ 15.68 million
Jul 13, 2025 $ 0.00829
-0.93%
$ 8.29 million $ 8.32 million
Jul 12, 2025 $ 0.00836
-5.96%
$ 8.36 million $ 9.35 million
Jul 11, 2025 $ 0.00889
-12.79%
$ 8.89 million $ 19.87 million
Jul 10, 2025 $ 0.00971
+16.93%
$ 9.7 million $ 16.09 million
Jul 9, 2025 $ 0.0083
-0.11%
$ 8.3 million $ 10.54 million
Jul 8, 2025 $ 0.00831
+3.89%
$ 8.31 million $ 8.89 million
Jul 7, 2025 $ 0.008
-13.36%
$ 8 million $ 11.47 million
Jul 6, 2025 $ 0.00923
+16.24%
$ 9.23 million $ 17.82 million
Jul 5, 2025 $ 0.00794
+8.21%
$ 7.94 million $ 13.21 million
Jul 4, 2025 $ 0.00734
+28.37%
$ 7.34 million $ 17.9 million
Jul 3, 2025 $ 0.00572
-2.19%
$ 5.72 million $ 9.93 million
Jul 2, 2025 $ 0.00585
+17.44%
$ 5.85 million $ 18.88 million
Jul 1, 2025 $ 0.00489
-14.40%
$ 4.98 million $ 9.44 million
Jun 30, 2025 $ 0.00572
-2.35%
$ 5.72 million $ 8.2 million
Jun 29, 2025 $ 0.00585
+3.04%
$ 5.85 million $ 6.04 million
Jun 28, 2025 $ 0.00568
-3.44%
$ 5.68 million $ 4.29 million
Jun 27, 2025 $ 0.00588
+14.63%
$ 5.88 million $ 10.49 million
Jun 26, 2025 $ 0.00513
-6.18%
$ 5.13 million $ 9.76 million
Jun 25, 2025 $ 0.00547
-8.33%
$ 5.47 million $ 16.59 million
Jun 24, 2025 $ 0.00597
-1.96%
$ 5.97 million $ 17.34 million