Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00135
-6.69%
$1.36 million $2.16 million
Dec 16, 2025 $0.00147
+14.62%
$1.44 million $1.88 million
Dec 15, 2025 $0.00126
-4.29%
$1.28 million $1.47 million
Dec 14, 2025 $0.00132
-3.63%
$1.32 million $1.39 million
Dec 13, 2025 $0.00135
-2.53%
$1.37 million $1.49 million
Dec 12, 2025 $0.00139
-3.84%
$1.39 million $2.86 million
Dec 11, 2025 $0.00144
-3.71%
$1.45 million $3.57 million
Dec 10, 2025 $0.0015
-0.86%
$1.5 million $5.05 million
Dec 9, 2025 $0.00151
+3.59%
$1.51 million $4.18 million
Dec 8, 2025 $0.00146
-3.17%
$1.46 million $4.56 million
Dec 7, 2025 $0.00151
-6.93%
$1.5 million $3.78 million
Dec 6, 2025 $0.00162
+19.49%
$1.62 million $2.45 million
Dec 5, 2025 $0.00135
-15.52%
$1.35 million $4.43 million
Dec 4, 2025 $0.0016
-17.29%
$1.6 million $10.39 million
Dec 3, 2025 $0.00193
+12.49%
$1.93 million $18.49 million
Dec 2, 2025 $0.00172
+43.80%
$1.72 million $8.26 million
Dec 1, 2025 $0.0012
-9.40%
$1.2 million $658,154
Nov 30, 2025 $0.00136
-1.65%
$1.32 million $3.92 million
Nov 29, 2025 $0.00141
+3.10%
$1.38 million $4.19 million
Nov 28, 2025 $0.00137
-1.40%
$1.37 million $6.02 million
Nov 27, 2025 $0.0014
+2.81%
$1.39 million $8.05 million
Nov 26, 2025 $0.00139
+3.12%
$1.38 million $6.31 million
Nov 25, 2025 $0.00136
-1.90%
$1.35 million $5.03 million
Nov 24, 2025 $0.00138
+5.42%
$1.38 million $2.18 million
Nov 23, 2025 $0.00132
+3.99%
$1.31 million $1.47 million
Nov 22, 2025 $0.00125
-5.33%
$1.27 million $1.06 million
Nov 21, 2025 $0.0013
-4.22%
$1.32 million $2.31 million
Nov 20, 2025 $0.00137
-5.37%
$1.35 million $3.15 million
Nov 19, 2025 $0.00145
-4.90%
$1.45 million $4.04 million
Nov 18, 2025 $0.00153
+12.34%
$1.52 million $4.89 million
Nov 17, 2025 $0.00136
+1.97%
$1.36 million $1.96 million
Nov 16, 2025 $0.00132
-7.67%
$1.34 million $1.72 million
Nov 15, 2025 $0.00143
-3.60%
$1.43 million $2.47 million
Nov 14, 2025 $0.00149
+3.70%
$1.49 million $3.56 million
Nov 13, 2025 $0.00143
-1.62%
$1.44 million $3.28 million
Nov 12, 2025 $0.00146
-15.93%
$1.45 million $2.61 million
Nov 11, 2025 $0.00174
+15.54%
$1.74 million $3.13 million
Nov 10, 2025 $0.0015
-6.89%
$1.5 million $2.99 million
Nov 9, 2025 $0.00162
+11.87%
$1.62 million $2.25 million
Nov 8, 2025 $0.00145
-10.92%
$1.45 million $1.68 million
Nov 7, 2025 $0.00162
+5.92%
$1.62 million $3.55 million
Nov 6, 2025 $0.00153
-8.87%
$1.53 million $3.54 million
Nov 5, 2025 $0.00168
+37.85%
$1.68 million $3.17 million
Nov 4, 2025 $0.00122
-11.72%
$1.22 million $593,771
Nov 3, 2025 $0.00138
-9.47%
$1.38 million $3.37 million
Nov 2, 2025 $0.00153
+1.02%
$1.53 million $2.4 million
Nov 1, 2025 $0.00151
-4.71%
$1.51 million $2.21 million
Oct 31, 2025 $0.00161
-7.03%
$1.59 million $5.04 million
Oct 30, 2025 $0.00169
-29.38%
$1.73 million $7.01 million
Oct 29, 2025 $0.0024
+1.23%
$2.39 million $5.57 million