New XAI gork Historical Data

GORK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00318
-2.75%
$ 3.18 million $ 11.87 million
Oct 22, 2 PM $ 0.00327
-0.39%
$ 3.27 million $ 12.55 million
Oct 22, 1 PM $ 0.00329
+0.50%
$ 3.29 million $ 13.08 million
Oct 22, 12 PM $ 0.00327
+0.38%
$ 3.27 million $ 13.85 million
Oct 22, 11 AM $ 0.00326
+1.56%
$ 3.26 million $ 14.02 million
Oct 22, 10 AM $ 0.00321
-2.38%
$ 3.21 million $ 13.8 million
Oct 22, 9 AM $ 0.00328
+2.93%
$ 3.27 million $ 13.93 million
Oct 22, 8 AM $ 0.00319
-6.29%
$ 3.19 million $ 14.13 million
Oct 22, 7 AM $ 0.00341
+2.19%
$ 3.41 million $ 14.27 million
Oct 22, 6 AM $ 0.00333
+1.24%
$ 3.33 million $ 14.21 million
Oct 22, 5 AM $ 0.00329
-2.51%
$ 3.29 million $ 14.23 million
Oct 22, 4 AM $ 0.00338
+1.05%
$ 3.38 million $ 14.25 million
Oct 22, 3 AM $ 0.00334
-0.68%
$ 3.34 million $ 14.61 million
Oct 22, 2 AM $ 0.00336
+2.52%
$ 3.36 million $ 14.57 million
Oct 22, 1 AM $ 0.00328
+3.78%
$ 3.28 million $ 14.62 million
Oct 22, 12 AM $ 0.00316
-6.06%
$ 3.16 million $ 14.39 million
Oct 21, 11 PM $ 0.00336
-2.26%
$ 3.37 million $ 13.98 million
Oct 21, 10 PM $ 0.00344
-1.89%
$ 3.44 million $ 13.62 million
Oct 21, 9 PM $ 0.00351
+0.09%
$ 3.51 million $ 13.35 million
Oct 21, 8 PM $ 0.0035
-1.95%
$ 3.49 million $ 13.15 million
Oct 21, 7 PM $ 0.00357
-0.43%
$ 3.57 million $ 12.94 million
Oct 21, 6 PM $ 0.00359
-3.65%
$ 3.59 million $ 12.88 million
Oct 21, 5 PM $ 0.00372
+2.41%
$ 3.72 million $ 12.62 million
Oct 21, 4 PM $ 0.00363
+1.88%
$ 3.63 million $ 12.04 million
Oct 21, 3 PM $ 0.00357
-10.19%
$ 3.56 million $ 11.71 million
Oct 21, 2 PM $ 0.00397
-6.48%
$ 3.97 million $ 10.88 million
Oct 21, 1 PM $ 0.00425
+6.84%
$ 4.26 million $ 9.99 million
Oct 21, 12 PM $ 0.00397
-1.40%
$ 4 million $ 9.22 million
Oct 21, 11 AM $ 0.00403
-1.31%
$ 4.04 million $ 9.02 million
Oct 21, 10 AM $ 0.00409
-0.96%
$ 4.09 million $ 9.13 million
Oct 21, 9 AM $ 0.00412
+2.58%
$ 4.12 million $ 9.12 million
Oct 21, 8 AM $ 0.00402
+5.04%
$ 3.91 million $ 9.04 million
Oct 21, 7 AM $ 0.00383
+0.56%
$ 3.83 million $ 9.01 million
Oct 21, 6 AM $ 0.0038
-0.60%
$ 3.8 million $ 9.08 million
Oct 21, 5 AM $ 0.00383
-2.29%
$ 3.83 million $ 9.27 million
Oct 21, 4 AM $ 0.00392
+1.01%
$ 3.92 million $ 9.33 million
Oct 21, 3 AM $ 0.00388
-7.21%
$ 3.87 million $ 9.08 million
Oct 21, 2 AM $ 0.00418
-0.19%
$ 4.18 million $ 9.11 million
Oct 21, 1 AM $ 0.00419
-3.59%
$ 4.19 million $ 9.1 million
Oct 21, 12 AM $ 0.00434
+1.15%
$ 4.34 million $ 9.14 million
Oct 20, 11 PM $ 0.00429
+1.20%
$ 4.29 million $ 9.49 million
Oct 20, 10 PM $ 0.00425
-6.26%
$ 4.25 million $ 9.55 million
Oct 20, 9 PM $ 0.00453
-3.07%
$ 4.53 million $ 9.58 million
Oct 20, 8 PM $ 0.00467
-0.04%
$ 4.67 million $ 9.54 million
Oct 20, 7 PM $ 0.00468
-0.02%
$ 4.67 million $ 9.66 million
Oct 20, 6 PM $ 0.00468
-2.43%
$ 4.68 million $ 9.74 million
Oct 20, 5 PM $ 0.0048
-3.69%
$ 4.8 million $ 9.72 million
Oct 20, 4 PM $ 0.00498
-0.17%
$ 4.97 million $ 9.84 million
Oct 20, 3 PM $ 0.00499
-1.52%
$ 4.99 million $ 11.36 million
Oct 20, 2 PM $ 0.00507
-2.11%
$ 5.07 million $ 11.77 million