New XAI gork Historical Data

GORK Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000781
-0.04%
$ 780,302 $ 185,867
Jan 25, 4 AM $ 0.000781
-0.48%
$ 780,756 $ 185,878
Jan 25, 3 AM $ 0.000785
-1.88%
$ 784,506 $ 184,860
Jan 25, 2 AM $ 0.0008
-2.16%
$ 799,528 $ 177,026
Jan 25, 1 AM $ 0.000817
-1.78%
$ 817,140 $ 174,974
Jan 25, 12 AM $ 0.000832
-1.27%
$ 831,960 $ 177,105
Jan 24, 11 PM $ 0.000843
+1.19%
$ 842,601 $ 176,048
Jan 24, 10 PM $ 0.000833
-0.52%
$ 832,686 $ 174,648
Jan 24, 9 PM $ 0.000837
-0.42%
$ 837,007 $ 174,263
Jan 24, 8 PM $ 0.000841
+0.33%
$ 840,559 $ 173,141
Jan 24, 7 PM $ 0.000838
-0.10%
$ 837,778 $ 172,930
Jan 24, 6 PM $ 0.000839
+0.06%
$ 838,600 $ 173,458
Jan 24, 5 PM $ 0.000838
-0.17%
$ 838,075 $ 175,333
Jan 24, 4 PM $ 0.00084
+0.31%
$ 840,168 $ 178,206
Jan 24, 3 PM $ 0.000838
-0.23%
$ 837,609 $ 178,351
Jan 24, 2 PM $ 0.00084
-0.61%
$ 839,521 $ 180,035
Jan 24, 1 PM $ 0.000845
+0.88%
$ 845,057 $ 204,337
Jan 24, 12 PM $ 0.000838
-0.20%
$ 838,018 $ 203,992
Jan 24, 11 AM $ 0.00084
+0.09%
$ 839,676 $ 203,984
Jan 24, 10 AM $ 0.000839
-0.17%
$ 838,476 $ 204,169
Jan 24, 9 AM $ 0.00084
+0.11%
$ 840,355 $ 204,533
Jan 24, 8 AM $ 0.00084
-0.56%
$ 839,713 $ 206,415
Jan 24, 7 AM $ 0.000844
-0.25%
$ 844,115 $ 207,387
Jan 24, 6 AM $ 0.000846
-0.08%
$ 846,240 $ 208,798
Jan 24, 5 AM $ 0.000847
+0.29%
$ 846,930 $ 208,934
Jan 24, 4 AM $ 0.000845
-0.11%
$ 844,470 $ 207,770
Jan 24, 3 AM $ 0.000846
+0.24%
$ 845,375 $ 207,657
Jan 24, 2 AM $ 0.000845
+1.68%
$ 844,530 $ 207,486
Jan 24, 1 AM $ 0.000831
-2.04%
$ 830,570 $ 204,439
Jan 24, 12 AM $ 0.000848
+0.08%
$ 847,840 $ 203,134
Jan 23, 11 PM $ 0.000847
-0.80%
$ 847,352 $ 205,056
Jan 23, 10 PM $ 0.000854
+0.23%
$ 854,009 $ 203,404
Jan 23, 9 PM $ 0.000852
+0.09%
$ 852,388 $ 202,778
Jan 23, 8 PM $ 0.000851
-1.53%
$ 851,282 $ 203,058
Jan 23, 7 PM $ 0.000865
-0.22%
$ 864,510 $ 204,592
Jan 23, 6 PM $ 0.000867
-0.40%
$ 867,445 $ 204,471
Jan 23, 5 PM $ 0.00087
+0.83%
$ 869,870 $ 204,574
Jan 23, 4 PM $ 0.000863
+0.38%
$ 862,702 $ 201,276
Jan 23, 3 PM $ 0.00086
-0.15%
$ 859,435 $ 201,213
Jan 23, 2 PM $ 0.000862
+7.08%
$ 861,183 $ 200,230
Jan 23, 1 PM $ 0.000805
-0.09%
$ 804,765 $ 174,486
Jan 23, 12 PM $ 0.000806
+0.19%
$ 805,098 $ 175,035
Jan 23, 11 AM $ 0.000804
-0.34%
$ 803,950 $ 176,536
Jan 23, 10 AM $ 0.000807
+0.13%
$ 806,733 $ 176,896
Jan 23, 9 AM $ 0.000806
-0.08%
$ 805,705 $ 177,272
Jan 23, 8 AM $ 0.000806
-0.33%
$ 806,373 $ 176,019
Jan 23, 7 AM $ 0.000809
-0.10%
$ 809,061 $ 175,545
Jan 23, 6 AM $ 0.00081
-0.28%
$ 809,871 $ 175,196
Jan 23, 5 AM $ 0.000812
+0.00%
$ 812,143 $ 175,556
Jan 23, 4 AM $ 0.000812
-0.03%
$ 812,142 $ 176,034