New XAI gork Historical Data

GORK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00148
+0.01%
$ 1.48 million $ 4.86 million
Dec 8, 4 PM $ 0.00148
-0.38%
$ 1.48 million $ 5.04 million
Dec 8, 3 PM $ 0.00149
-1.79%
$ 1.49 million $ 5 million
Dec 8, 2 PM $ 0.00151
-0.93%
$ 1.51 million $ 4.92 million
Dec 8, 1 PM $ 0.00152
+1.86%
$ 1.52 million $ 4.91 million
Dec 8, 12 PM $ 0.0015
-1.20%
$ 1.5 million $ 4.78 million
Dec 8, 11 AM $ 0.00152
-0.16%
$ 1.52 million $ 4.7 million
Dec 8, 10 AM $ 0.00152
+0.27%
$ 1.52 million $ 4.65 million
Dec 8, 9 AM $ 0.00151
+1.53%
$ 1.51 million $ 4.58 million
Dec 8, 8 AM $ 0.00149
+0.20%
$ 1.49 million $ 4.46 million
Dec 8, 7 AM $ 0.00149
-0.24%
$ 1.49 million $ 4.4 million
Dec 8, 6 AM $ 0.0015
-0.13%
$ 1.5 million $ 4.37 million
Dec 8, 5 AM $ 0.0015
+0.62%
$ 1.5 million $ 4.27 million
Dec 8, 4 AM $ 0.00149
-2.48%
$ 1.5 million $ 4.21 million
Dec 8, 3 AM $ 0.00153
-0.21%
$ 1.53 million $ 4.25 million
Dec 8, 2 AM $ 0.00153
+0.39%
$ 1.52 million $ 4.16 million
Dec 8, 1 AM $ 0.00152
+1.28%
$ 1.52 million $ 4.02 million
Dec 8, 12 AM $ 0.0015
-0.32%
$ 1.51 million $ 3.84 million
Dec 7, 11 PM $ 0.00151
-1.47%
$ 1.5 million $ 3.78 million
Dec 7, 10 PM $ 0.00152
-1.17%
$ 1.52 million $ 3.79 million
Dec 7, 9 PM $ 0.00154
-0.26%
$ 1.54 million $ 3.57 million
Dec 7, 8 PM $ 0.00155
+1.75%
$ 1.55 million $ 3.45 million
Dec 7, 7 PM $ 0.00152
+0.05%
$ 1.52 million $ 3.46 million
Dec 7, 6 PM $ 0.00152
+0.34%
$ 1.52 million $ 3.43 million
Dec 7, 5 PM $ 0.00152
+2.63%
$ 1.52 million $ 3.2 million
Dec 7, 4 PM $ 0.00148
-1.47%
$ 1.48 million $ 2.92 million
Dec 7, 3 PM $ 0.0015
-0.19%
$ 1.5 million $ 2.84 million
Dec 7, 2 PM $ 0.0015
-0.10%
$ 1.5 million $ 2.72 million
Dec 7, 1 PM $ 0.0015
+1.67%
$ 1.51 million $ 2.63 million
Dec 7, 12 PM $ 0.00148
+0.13%
$ 1.48 million $ 2.57 million
Dec 7, 11 AM $ 0.00147
-0.60%
$ 1.47 million $ 2.56 million
Dec 7, 10 AM $ 0.00148
-0.76%
$ 1.48 million $ 2.6 million
Dec 7, 9 AM $ 0.00149
-2.89%
$ 1.49 million $ 2.58 million
Dec 7, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 2.57 million
Dec 7, 7 AM $ 0.00154
-0.07%
$ 1.54 million $ 2.6 million
Dec 7, 6 AM $ 0.00154
-0.84%
$ 1.54 million $ 2.57 million
Dec 7, 5 AM $ 0.00155
-0.25%
$ 1.55 million $ 2.58 million
Dec 7, 4 AM $ 0.00156
-0.62%
$ 1.56 million $ 2.57 million
Dec 7, 3 AM $ 0.00157
+0.63%
$ 1.57 million $ 2.49 million
Dec 7, 2 AM $ 0.00156
+0.18%
$ 1.56 million $ 2.57 million
Dec 7, 1 AM $ 0.00155
-3.65%
$ 1.55 million $ 2.55 million
Dec 7, 12 AM $ 0.00161
-0.37%
$ 1.61 million $ 2.52 million
Dec 6, 11 PM $ 0.00162
+0.36%
$ 1.62 million $ 2.45 million
Dec 6, 10 PM $ 0.00161
+6.87%
$ 1.61 million $ 2.31 million
Dec 6, 9 PM $ 0.00151
-7.73%
$ 1.51 million $ 2.28 million
Dec 6, 8 PM $ 0.00163
+15.68%
$ 1.63 million $ 2.31 million
Dec 6, 7 PM $ 0.00141
+0.10%
$ 1.41 million $ 2.4 million
Dec 6, 6 PM $ 0.00141
-0.91%
$ 1.41 million $ 2.49 million
Dec 6, 5 PM $ 0.00142
+1.26%
$ 1.42 million $ 2.59 million
Dec 6, 4 PM $ 0.00141
-0.03%
$ 1.41 million $ 2.71 million