New XAI gork Historical Data

GORK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000812
-0.03%
$ 812,142 $ 176,034
Jan 23, 3 AM $ 0.000812
+0.02%
$ 812,379 $ 176,352
Jan 23, 2 AM $ 0.000812
+0.15%
$ 812,186 $ 176,968
Jan 23, 1 AM $ 0.000811
+0.02%
$ 810,944 $ 176,498
Jan 23, 12 AM $ 0.000811
-0.31%
$ 810,784 $ 176,914
Jan 22, 11 PM $ 0.000813
-0.03%
$ 813,237 $ 175,860
Jan 22, 10 PM $ 0.000814
+0.24%
$ 813,531 $ 176,048
Jan 22, 9 PM $ 0.000812
-0.09%
$ 811,479 $ 180,575
Jan 22, 8 PM $ 0.000812
+0.43%
$ 812,444 $ 181,687
Jan 22, 7 PM $ 0.000809
-0.27%
$ 808,837 $ 180,688
Jan 22, 6 PM $ 0.000811
-0.27%
$ 811,207 $ 181,709
Jan 22, 5 PM $ 0.000813
-0.21%
$ 813,200 $ 181,435
Jan 22, 4 PM $ 0.000815
-0.20%
$ 815,186 $ 181,040
Jan 22, 3 PM $ 0.000817
-0.49%
$ 816,584 $ 182,601
Jan 22, 2 PM $ 0.000821
-0.82%
$ 821,042 $ 184,362
Jan 22, 1 PM $ 0.000828
-0.80%
$ 827,439 $ 181,732
Jan 22, 12 PM $ 0.000834
+0.23%
$ 834,079 $ 180,732
Jan 22, 11 AM $ 0.000832
-0.44%
$ 832,140 $ 179,709
Jan 22, 10 AM $ 0.000836
+0.01%
$ 835,782 $ 179,223
Jan 22, 9 AM $ 0.000836
+0.28%
$ 835,693 $ 178,784
Jan 22, 8 AM $ 0.000833
-0.32%
$ 833,369 $ 179,715
Jan 22, 7 AM $ 0.000836
+0.06%
$ 836,028 $ 181,467
Jan 22, 6 AM $ 0.000836
-0.23%
$ 835,747 $ 182,529
Jan 22, 5 AM $ 0.000838
+0.17%
$ 837,707 $ 183,800
Jan 22, 4 AM $ 0.000837
+0.08%
$ 837,121 $ 183,409
Jan 22, 3 AM $ 0.000837
-0.10%
$ 836,197 $ 182,409
Jan 22, 2 AM $ 0.000837
-0.08%
$ 837,320 $ 186,554
Jan 22, 1 AM $ 0.000838
+0.08%
$ 837,950 $ 186,178
Jan 22, 12 AM $ 0.000837
-0.18%
$ 837,222 $ 187,248
Jan 21, 11 PM $ 0.000839
-0.34%
$ 838,541 $ 186,257
Jan 21, 10 PM $ 0.000842
+0.94%
$ 842,014 $ 186,685
Jan 21, 9 PM $ 0.000834
+0.51%
$ 834,205 $ 181,856
Jan 21, 8 PM $ 0.00083
-0.06%
$ 829,714 $ 180,898
Jan 21, 7 PM $ 0.000831
+2.33%
$ 830,458 $ 183,742
Jan 21, 6 PM $ 0.000811
+0.22%
$ 811,111 $ 181,556
Jan 21, 5 PM $ 0.000809
+0.06%
$ 809,294 $ 181,663
Jan 21, 4 PM $ 0.000809
-2.57%
$ 808,815 $ 185,375
Jan 21, 3 PM $ 0.00083
+0.71%
$ 830,181 $ 189,959
Jan 21, 2 PM $ 0.000824
+1.64%
$ 824,298 $ 188,894
Jan 21, 1 PM $ 0.000811
-0.23%
$ 811,047 $ 188,278
Jan 21, 12 PM $ 0.000813
-0.22%
$ 812,551 $ 188,593
Jan 21, 11 AM $ 0.000815
-0.28%
$ 814,794 $ 188,977
Jan 21, 10 AM $ 0.000817
+0.12%
$ 816,924 $ 189,115
Jan 21, 9 AM $ 0.000816
-0.63%
$ 815,854 $ 188,436
Jan 21, 8 AM $ 0.000821
-1.10%
$ 821,117 $ 189,068
Jan 21, 7 AM $ 0.00083
-0.75%
$ 830,202 $ 190,165
Jan 21, 6 AM $ 0.000837
+0.43%
$ 836,454 $ 191,112
Jan 21, 5 AM $ 0.000833
+0.24%
$ 832,901 $ 191,095
Jan 21, 4 AM $ 0.000831
+0.89%
$ 830,874 $ 190,707
Jan 21, 3 AM $ 0.000824
+0.38%
$ 823,503 $ 190,027