New XAI gork Historical Data

GORK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00507
-2.11%
$ 5.07 million $ 11.77 million
Oct 20, 1 PM $ 0.00518
+0.93%
$ 5.17 million $ 11.89 million
Oct 20, 12 PM $ 0.00513
+1.11%
$ 5.13 million $ 12.15 million
Oct 20, 11 AM $ 0.00507
+0.52%
$ 5.07 million $ 12.77 million
Oct 20, 10 AM $ 0.00505
-0.33%
$ 5.04 million $ 12.79 million
Oct 20, 9 AM $ 0.00506
+0.65%
$ 5.08 million $ 12.88 million
Oct 20, 8 AM $ 0.00503
+0.46%
$ 5.03 million $ 13.02 million
Oct 20, 7 AM $ 0.00501
-2.59%
$ 5.01 million $ 12.96 million
Oct 20, 6 AM $ 0.00514
+1.96%
$ 5.15 million $ 12.63 million
Oct 20, 5 AM $ 0.00504
-1.73%
$ 5.04 million $ 12.21 million
Oct 20, 4 AM $ 0.00513
-2.53%
$ 5.14 million $ 11.79 million
Oct 20, 3 AM $ 0.00526
+1.38%
$ 5.26 million $ 11.46 million
Oct 20, 2 AM $ 0.00519
-3.95%
$ 5.19 million $ 9.92 million
Oct 20, 1 AM $ 0.0054
-1.10%
$ 5.4 million $ 9.65 million
Oct 20, 12 AM $ 0.00546
-0.53%
$ 5.46 million $ 9.45 million
Oct 19, 11 PM $ 0.00549
-4.17%
$ 5.5 million $ 9.13 million
Oct 19, 10 PM $ 0.00573
+0.30%
$ 5.72 million $ 8.98 million
Oct 19, 4 PM $ 0.0079
-6.06%
$ 7.9 million $ 6.47 million
Oct 19, 3 PM $ 0.00843
-3.53%
$ 8.53 million $ 6.32 million
Oct 19, 2 PM $ 0.00874
-0.07%
$ 8.75 million $ 5.72 million
Oct 19, 1 PM $ 0.00874
-2.20%
$ 8.74 million $ 5.4 million
Oct 19, 12 PM $ 0.00895
+6.40%
$ 8.9 million $ 5.01 million
Oct 19, 11 AM $ 0.00841
+3.98%
$ 8.38 million $ 4.41 million
Oct 19, 10 AM $ 0.00808
+1.52%
$ 8.08 million $ 4.15 million
Oct 19, 9 AM $ 0.00796
+6.50%
$ 7.97 million $ 3.94 million
Oct 19, 8 AM $ 0.00747
+0.86%
$ 7.47 million $ 3.64 million
Oct 19, 7 AM $ 0.00741
+0.18%
$ 7.41 million $ 3.78 million
Oct 19, 6 AM $ 0.0074
-0.10%
$ 7.39 million $ 4.17 million
Oct 19, 5 AM $ 0.00741
-0.35%
$ 7.41 million $ 4.33 million
Oct 19, 4 AM $ 0.00743
-0.55%
$ 7.43 million $ 4.33 million
Oct 19, 3 AM $ 0.00747
-0.10%
$ 7.48 million $ 4.55 million
Oct 19, 2 AM $ 0.00748
-0.26%
$ 7.48 million $ 4.69 million
Oct 19, 1 AM $ 0.0075
+0.22%
$ 7.49 million $ 5.03 million
Oct 19, 12 AM $ 0.00748
-2.42%
$ 7.48 million $ 5.21 million
Oct 18, 11 PM $ 0.00766
-0.16%
$ 7.66 million $ 5.25 million
Oct 18, 10 PM $ 0.00768
-0.53%
$ 7.68 million $ 5.35 million
Oct 18, 9 PM $ 0.00772
-0.36%
$ 7.72 million $ 5.48 million
Oct 18, 8 PM $ 0.00775
+2.20%
$ 7.76 million $ 5.6 million
Oct 18, 7 PM $ 0.00758
+1.77%
$ 7.58 million $ 5.71 million
Oct 18, 6 PM $ 0.00745
+0.28%
$ 7.45 million $ 5.89 million
Oct 18, 5 PM $ 0.00743
+0.98%
$ 7.43 million $ 6.14 million
Oct 18, 4 PM $ 0.00736
-0.37%
$ 7.36 million $ 6.37 million
Oct 18, 3 PM $ 0.00738
-1.46%
$ 7.38 million $ 6.82 million
Oct 18, 2 PM $ 0.00749
-0.59%
$ 7.49 million $ 7.33 million
Oct 18, 1 PM $ 0.00753
+0.69%
$ 7.53 million $ 7.74 million
Oct 18, 12 PM $ 0.00748
-0.49%
$ 7.49 million $ 8.33 million
Oct 18, 11 AM $ 0.00752
+0.43%
$ 7.53 million $ 8.69 million
Oct 18, 10 AM $ 0.00749
+0.70%
$ 7.49 million $ 9.38 million
Oct 18, 9 AM $ 0.00743
+0.13%
$ 7.43 million $ 9.99 million
Oct 18, 8 AM $ 0.00743
-0.53%
$ 7.43 million $ 10.47 million