New XAI gork Historical Data

GORK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00141
-0.03%
$ 1.41 million $ 2.71 million
Dec 6, 3 PM $ 0.00141
-1.06%
$ 1.41 million $ 2.91 million
Dec 6, 2 PM $ 0.00142
+0.29%
$ 1.41 million $ 3.03 million
Dec 6, 1 PM $ 0.00142
+0.77%
$ 1.42 million $ 3.12 million
Dec 6, 12 PM $ 0.00141
-1.07%
$ 1.41 million $ 3.3 million
Dec 6, 11 AM $ 0.00142
+0.11%
$ 1.42 million $ 3.35 million
Dec 6, 10 AM $ 0.00142
+0.23%
$ 1.42 million $ 3.37 million
Dec 6, 9 AM $ 0.00142
+0.95%
$ 1.42 million $ 3.48 million
Dec 6, 8 AM $ 0.0014
-1.78%
$ 1.4 million $ 3.64 million
Dec 6, 7 AM $ 0.00143
-0.86%
$ 1.43 million $ 3.7 million
Dec 6, 6 AM $ 0.00144
-1.69%
$ 1.45 million $ 3.76 million
Dec 6, 5 AM $ 0.00147
+3.31%
$ 1.47 million $ 3.84 million
Dec 6, 4 AM $ 0.00142
+2.13%
$ 1.42 million $ 3.9 million
Dec 6, 3 AM $ 0.00138
+0.29%
$ 1.38 million $ 4.05 million
Dec 6, 2 AM $ 0.00138
+0.58%
$ 1.38 million $ 4.09 million
Dec 6, 1 AM $ 0.00137
+0.90%
$ 1.37 million $ 4.21 million
Dec 6, 12 AM $ 0.00136
+0.26%
$ 1.36 million $ 4.33 million
Dec 5, 11 PM $ 0.00135
+0.56%
$ 1.35 million $ 4.43 million
Dec 5, 10 PM $ 0.00135
-1.13%
$ 1.35 million $ 4.48 million
Dec 5, 9 PM $ 0.00136
-1.70%
$ 1.36 million $ 4.53 million
Dec 5, 8 PM $ 0.00138
+0.35%
$ 1.38 million $ 4.63 million
Dec 5, 7 PM $ 0.00138
+1.05%
$ 1.38 million $ 4.73 million
Dec 5, 6 PM $ 0.00137
-1.95%
$ 1.37 million $ 5 million
Dec 5, 5 PM $ 0.0014
-0.82%
$ 1.39 million $ 5.12 million
Dec 5, 4 PM $ 0.0014
-3.81%
$ 1.4 million $ 5.35 million
Dec 5, 3 PM $ 0.00145
-0.06%
$ 1.45 million $ 5.56 million
Dec 5, 2 PM $ 0.00145
+1.12%
$ 1.45 million $ 5.83 million
Dec 5, 1 PM $ 0.00144
-0.73%
$ 1.44 million $ 5.93 million
Dec 5, 12 PM $ 0.00145
-1.63%
$ 1.45 million $ 6.06 million
Dec 5, 11 AM $ 0.00147
-0.13%
$ 1.47 million $ 6.18 million
Dec 5, 10 AM $ 0.00147
+0.41%
$ 1.47 million $ 6.3 million
Dec 5, 9 AM $ 0.00146
+0.84%
$ 1.46 million $ 6.34 million
Dec 5, 8 AM $ 0.00145
-3.54%
$ 1.45 million $ 6.48 million
Dec 5, 7 AM $ 0.0015
+0.50%
$ 1.5 million $ 6.76 million
Dec 5, 6 AM $ 0.00149
-1.89%
$ 1.49 million $ 7.22 million
Dec 5, 5 AM $ 0.00152
-0.51%
$ 1.52 million $ 7.7 million
Dec 5, 4 AM $ 0.00152
-0.36%
$ 1.52 million $ 8.2 million
Dec 5, 3 AM $ 0.00153
-1.47%
$ 1.53 million $ 8.47 million
Dec 5, 2 AM $ 0.00156
-0.35%
$ 1.56 million $ 8.8 million
Dec 5, 1 AM $ 0.00156
+1.21%
$ 1.56 million $ 9.23 million
Dec 5, 12 AM $ 0.00154
-3.73%
$ 1.54 million $ 9.74 million
Dec 4, 11 PM $ 0.0016
+0.40%
$ 1.6 million $ 10.39 million
Dec 4, 10 PM $ 0.00159
+0.25%
$ 1.59 million $ 10.81 million
Dec 4, 9 PM $ 0.00159
+0.63%
$ 1.59 million $ 11.31 million
Dec 4, 8 PM $ 0.00158
-1.36%
$ 1.58 million $ 11.71 million
Dec 4, 7 PM $ 0.0016
-1.33%
$ 1.6 million $ 12.04 million
Dec 4, 6 PM $ 0.00162
-1.38%
$ 1.62 million $ 12.17 million
Dec 4, 5 PM $ 0.00165
-1.90%
$ 1.65 million $ 12.58 million
Dec 4, 4 PM $ 0.00168
+6.70%
$ 1.68 million $ 12.82 million
Dec 4, 3 PM $ 0.00157
+1.86%
$ 1.57 million $ 13.15 million