New XAI gork Historical Data

GORK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00743
-0.53%
$ 7.43 million $ 10.47 million
Oct 18, 7 AM $ 0.00747
+1.01%
$ 7.47 million $ 10.98 million
Oct 18, 6 AM $ 0.00739
+1.06%
$ 7.39 million $ 11.52 million
Oct 18, 5 AM $ 0.00731
-0.64%
$ 7.31 million $ 11.91 million
Oct 18, 4 AM $ 0.00736
-1.44%
$ 7.36 million $ 12.05 million
Oct 18, 3 AM $ 0.00747
-0.10%
$ 7.47 million $ 11.99 million
Oct 18, 2 AM $ 0.00747
-1.68%
$ 7.48 million $ 11.9 million
Oct 18, 1 AM $ 0.0076
+0.28%
$ 7.6 million $ 11.77 million
Oct 18, 12 AM $ 0.00758
+0.21%
$ 7.58 million $ 11.82 million
Oct 17, 11 PM $ 0.00756
-1.94%
$ 7.59 million $ 11.89 million
Oct 17, 10 PM $ 0.00772
-0.97%
$ 7.71 million $ 11.94 million
Oct 17, 9 PM $ 0.00779
+0.87%
$ 7.79 million $ 12.04 million
Oct 17, 8 PM $ 0.00772
+1.54%
$ 7.73 million $ 12.07 million
Oct 17, 7 PM $ 0.00761
-1.44%
$ 7.6 million $ 12.32 million
Oct 17, 6 PM $ 0.00771
-0.50%
$ 7.72 million $ 12.58 million
Oct 17, 5 PM $ 0.00775
-0.52%
$ 7.75 million $ 12.78 million
Oct 17, 4 PM $ 0.00779
+0.43%
$ 7.78 million $ 13 million
Oct 17, 3 PM $ 0.00776
+0.53%
$ 7.74 million $ 13.47 million
Oct 17, 2 PM $ 0.00772
-0.13%
$ 7.7 million $ 13.48 million
Oct 17, 1 PM $ 0.00774
+1.11%
$ 7.75 million $ 13.57 million
Oct 17, 12 PM $ 0.00765
-1.18%
$ 7.65 million $ 13.32 million
Oct 17, 11 AM $ 0.00774
+0.45%
$ 7.74 million $ 13.15 million
Oct 17, 10 AM $ 0.00771
-0.76%
$ 7.72 million $ 12.68 million
Oct 17, 9 AM $ 0.00778
+6.89%
$ 7.79 million $ 12.37 million
Oct 17, 8 AM $ 0.00728
+4.08%
$ 7.28 million $ 12.35 million
Oct 17, 7 AM $ 0.007
-6.69%
$ 7.02 million $ 11.71 million
Oct 17, 6 AM $ 0.0075
-4.63%
$ 7.5 million $ 11.11 million
Oct 17, 5 AM $ 0.00786
+0.03%
$ 7.86 million $ 10.67 million
Oct 17, 4 AM $ 0.00786
+0.67%
$ 7.86 million $ 10.67 million
Oct 17, 3 AM $ 0.00781
-1.62%
$ 7.81 million $ 10.64 million
Oct 17, 2 AM $ 0.00794
+1.48%
$ 7.94 million $ 10.61 million
Oct 17, 1 AM $ 0.00782
+0.87%
$ 7.82 million $ 10.56 million
Oct 17, 12 AM $ 0.00775
-1.64%
$ 7.76 million $ 10.54 million
Oct 16, 11 PM $ 0.00788
+1.18%
$ 7.88 million $ 10.56 million
Oct 16, 10 PM $ 0.00779
+1.06%
$ 7.79 million $ 10.49 million
Oct 16, 9 PM $ 0.00771
+1.61%
$ 7.71 million $ 10.36 million
Oct 16, 8 PM $ 0.00759
-0.58%
$ 7.56 million $ 10.45 million
Oct 16, 7 PM $ 0.00764
-3.25%
$ 7.64 million $ 10.35 million
Oct 16, 6 PM $ 0.00789
+0.86%
$ 7.89 million $ 10.08 million
Oct 16, 5 PM $ 0.00782
-2.12%
$ 7.83 million $ 9.79 million
Oct 16, 4 PM $ 0.00799
-0.26%
$ 7.97 million $ 9.64 million
Oct 16, 3 PM $ 0.00801
-3.51%
$ 8.01 million $ 8.92 million
Oct 16, 2 PM $ 0.0083
+0.80%
$ 8.32 million $ 8.81 million
Oct 16, 1 PM $ 0.00823
-1.05%
$ 8.26 million $ 8.59 million
Oct 16, 12 PM $ 0.00832
+0.83%
$ 8.3 million $ 8.64 million
Oct 16, 11 AM $ 0.00826
-3.07%
$ 8.26 million $ 8.65 million
Oct 16, 10 AM $ 0.00852
+1.73%
$ 8.51 million $ 8.51 million
Oct 16, 9 AM $ 0.00837
+2.54%
$ 8.36 million $ 8.32 million
Oct 16, 8 AM $ 0.00816
-1.46%
$ 8.16 million $ 7.97 million
Oct 16, 7 AM $ 0.00829
-1.01%
$ 8.29 million $ 7.98 million