New XAI gork Historical Data

GORK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00829
-1.01%
$ 8.29 million $ 7.98 million
Oct 16, 6 AM $ 0.00837
+1.19%
$ 8.36 million $ 7.91 million
Oct 16, 5 AM $ 0.00827
+0.56%
$ 8.26 million $ 7.95 million
Oct 16, 4 AM $ 0.00823
-5.31%
$ 8.29 million $ 7.89 million
Oct 16, 3 AM $ 0.00869
+0.09%
$ 8.69 million $ 7.96 million
Oct 16, 2 AM $ 0.00868
+0.74%
$ 8.68 million $ 8 million
Oct 16, 1 AM $ 0.00861
+3.06%
$ 8.61 million $ 8.1 million
Oct 16, 12 AM $ 0.00834
-1.05%
$ 8.34 million $ 8.11 million
Oct 15, 11 PM $ 0.00843
+0.09%
$ 8.43 million $ 8.25 million
Oct 15, 10 PM $ 0.00842
+1.68%
$ 8.42 million $ 8.31 million
Oct 15, 9 PM $ 0.00829
+1.39%
$ 8.29 million $ 8.37 million
Oct 15, 8 PM $ 0.00818
-0.77%
$ 8.18 million $ 8.23 million
Oct 15, 7 PM $ 0.00824
-1.26%
$ 8.24 million $ 8.08 million
Oct 15, 6 PM $ 0.00835
-1.97%
$ 8.35 million $ 8.23 million
Oct 15, 5 PM $ 0.0085
+0.88%
$ 8.48 million $ 8.41 million
Oct 15, 4 PM $ 0.00843
+3.23%
$ 8.45 million $ 8.6 million
Oct 15, 3 PM $ 0.00817
+2.62%
$ 8.17 million $ 8.84 million
Oct 15, 2 PM $ 0.00796
-0.81%
$ 7.96 million $ 8.76 million
Oct 15, 1 PM $ 0.00803
-1.14%
$ 8.04 million $ 8.74 million
Oct 15, 12 PM $ 0.00812
-4.15%
$ 8.1 million $ 8.77 million
Oct 15, 11 AM $ 0.00847
-1.38%
$ 8.47 million $ 8.86 million
Oct 15, 10 AM $ 0.00858
-0.45%
$ 8.58 million $ 9.08 million
Oct 15, 9 AM $ 0.00862
-1.48%
$ 8.62 million $ 9.36 million
Oct 15, 8 AM $ 0.00875
+1.13%
$ 8.76 million $ 9.41 million
Oct 15, 7 AM $ 0.00865
+0.08%
$ 8.64 million $ 9.49 million
Oct 15, 6 AM $ 0.00865
+0.86%
$ 8.63 million $ 9.94 million
Oct 15, 5 AM $ 0.00857
-0.94%
$ 8.58 million $ 10.47 million
Oct 15, 4 AM $ 0.00865
+1.05%
$ 8.66 million $ 10.7 million
Oct 15, 3 AM $ 0.00856
-1.25%
$ 8.56 million $ 10.72 million
Oct 15, 2 AM $ 0.00867
-0.38%
$ 8.68 million $ 10.83 million
Oct 15, 1 AM $ 0.0087
+0.05%
$ 8.7 million $ 10.8 million
Oct 15, 12 AM $ 0.0087
+2.90%
$ 8.69 million $ 10.76 million
Oct 14, 11 PM $ 0.00845
+2.23%
$ 8.45 million $ 10.6 million
Oct 14, 10 PM $ 0.00827
-1.72%
$ 8.27 million $ 10.59 million
Oct 14, 9 PM $ 0.00841
+2.38%
$ 8.41 million $ 10.51 million
Oct 14, 8 PM $ 0.00822
-0.47%
$ 8.22 million $ 10.44 million
Oct 14, 7 PM $ 0.00826
-1.32%
$ 8.25 million $ 10.4 million
Oct 14, 6 PM $ 0.00837
+0.22%
$ 8.35 million $ 10.32 million
Oct 14, 5 PM $ 0.00835
+2.03%
$ 8.35 million $ 10.21 million
Oct 14, 4 PM $ 0.00818
+1.14%
$ 8.21 million $ 9.87 million
Oct 14, 3 PM $ 0.00809
+2.97%
$ 8.11 million $ 9.63 million
Oct 14, 2 PM $ 0.00786
-0.80%
$ 7.86 million $ 9.5 million
Oct 14, 1 PM $ 0.00792
+0.19%
$ 7.92 million $ 9.47 million
Oct 14, 12 PM $ 0.0079
-0.60%
$ 7.91 million $ 9.45 million
Oct 14, 11 AM $ 0.00795
+1.83%
$ 7.95 million $ 9.42 million
Oct 14, 10 AM $ 0.00781
-1.04%
$ 7.79 million $ 9.44 million
Oct 14, 9 AM $ 0.00789
-1.94%
$ 7.9 million $ 9.22 million
Oct 14, 8 AM $ 0.00806
+4.18%
$ 8.06 million $ 9.35 million
Oct 14, 7 AM $ 0.00774
+4.72%
$ 7.79 million $ 9.29 million
Oct 14, 6 AM $ 0.00739
-9.23%
$ 7.38 million $ 8.84 million