New XAI gork Historical Data

GORK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00142
-0.64%
$ 1.42 million $ 2.4 million
Dec 2, 1 PM $ 0.00143
+0.28%
$ 1.44 million $ 1.75 million
Dec 2, 12 PM $ 0.00142
-2.69%
$ 1.42 million $ 1.14 million
Dec 2, 11 AM $ 0.00146
+13.91%
$ 1.46 million $ 878,810
Dec 2, 10 AM $ 0.00128
+0.09%
$ 1.28 million $ 709,597
Dec 2, 9 AM $ 0.00128
+4.71%
$ 1.28 million $ 602,752
Dec 2, 8 AM $ 0.00122
+0.68%
$ 1.22 million $ 566,371
Dec 2, 7 AM $ 0.00122
-0.35%
$ 1.22 million $ 524,275
Dec 2, 6 AM $ 0.00122
+0.33%
$ 1.22 million $ 500,157
Dec 2, 5 AM $ 0.00121
+0.03%
$ 1.21 million $ 474,232
Dec 2, 4 AM $ 0.00122
+0.61%
$ 1.22 million $ 448,769
Dec 2, 3 AM $ 0.00121
+0.80%
$ 1.21 million $ 430,773
Dec 2, 2 AM $ 0.0012
+0.27%
$ 1.2 million $ 449,127
Dec 2, 1 AM $ 0.0012
-0.03%
$ 1.2 million $ 450,744
Dec 2, 12 AM $ 0.0012
+0.45%
$ 1.2 million $ 535,327
Dec 1, 11 PM $ 0.0012
-0.22%
$ 1.2 million $ 658,154
Dec 1, 10 PM $ 0.0012
+1.19%
$ 1.2 million $ 792,771
Dec 1, 9 PM $ 0.00118
+0.54%
$ 1.18 million $ 895,516
Dec 1, 8 PM $ 0.00118
+0.01%
$ 1.18 million $ 1.02 million
Dec 1, 7 PM $ 0.00118
-0.13%
$ 1.18 million $ 1.14 million
Dec 1, 6 PM $ 0.00118
+1.03%
$ 1.18 million $ 1.24 million
Dec 1, 5 PM $ 0.00117
-0.98%
$ 1.17 million $ 1.37 million
Dec 1, 4 PM $ 0.00118
-0.07%
$ 1.18 million $ 1.55 million
Dec 1, 3 PM $ 0.00118
-0.33%
$ 1.18 million $ 1.74 million
Dec 1, 2 PM $ 0.00118
+1.39%
$ 1.18 million $ 1.95 million
Dec 1, 1 PM $ 0.00117
-2.05%
$ 1.17 million $ 2.19 million
Dec 1, 12 PM $ 0.00119
-0.47%
$ 1.19 million $ 2.46 million
Dec 1, 11 AM $ 0.0012
+1.13%
$ 1.2 million $ 2.63 million
Dec 1, 10 AM $ 0.00118
-0.21%
$ 1.18 million $ 2.79 million
Dec 1, 9 AM $ 0.00119
+1.77%
$ 1.19 million $ 2.91 million
Dec 1, 8 AM $ 0.00117
-0.82%
$ 1.17 million $ 3.12 million
Dec 1, 7 AM $ 0.00118
+1.23%
$ 1.18 million $ 3.34 million
Dec 1, 6 AM $ 0.00116
+0.96%
$ 1.16 million $ 3.44 million
Dec 1, 5 AM $ 0.00115
-1.30%
$ 1.15 million $ 3.54 million
Dec 1, 4 AM $ 0.00117
-3.52%
$ 1.17 million $ 3.64 million
Dec 1, 3 AM $ 0.00121
+1.25%
$ 1.21 million $ 3.68 million
Dec 1, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 3.85 million
Dec 1, 1 AM $ 0.0012
-6.27%
$ 1.2 million $ 3.99 million
Dec 1, 12 AM $ 0.00128
-3.39%
$ 1.27 million $ 4.03 million
Download