New XAI gork Historical Data

GORK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00774
+4.72%
$ 7.79 million $ 9.29 million
Oct 14, 6 AM $ 0.00739
-9.23%
$ 7.38 million $ 8.84 million
Oct 14, 5 AM $ 0.00814
-0.46%
$ 8.14 million $ 8.32 million
Oct 14, 4 AM $ 0.00817
-1.10%
$ 8.17 million $ 8.17 million
Oct 14, 3 AM $ 0.00827
-1.67%
$ 8.27 million $ 8.19 million
Oct 14, 2 AM $ 0.00841
-4.46%
$ 8.42 million $ 8.1 million
Oct 14, 1 AM $ 0.0088
-0.68%
$ 8.8 million $ 8.14 million
Oct 14, 12 AM $ 0.00886
+0.04%
$ 8.85 million $ 8.2 million
Oct 13, 11 PM $ 0.00885
-0.04%
$ 8.85 million $ 8.42 million
Oct 13, 10 PM $ 0.00886
+0.89%
$ 8.84 million $ 8.65 million
Oct 13, 9 PM $ 0.00878
-0.71%
$ 8.8 million $ 8.93 million
Oct 13, 8 PM $ 0.00884
+0.58%
$ 8.84 million $ 9.18 million
Oct 13, 7 PM $ 0.00879
+0.93%
$ 8.78 million $ 9.4 million
Oct 13, 6 PM $ 0.00871
+1.88%
$ 8.71 million $ 9.89 million
Oct 13, 5 PM $ 0.00855
-1.31%
$ 8.53 million $ 9.85 million
Oct 13, 4 PM $ 0.00867
-0.32%
$ 8.66 million $ 10.04 million
Oct 13, 3 PM $ 0.00869
+1.40%
$ 8.69 million $ 12.6 million
Oct 13, 2 PM $ 0.00857
-1.99%
$ 8.57 million $ 13.48 million
Oct 13, 1 PM $ 0.00875
+1.65%
$ 8.74 million $ 13.49 million
Oct 13, 12 PM $ 0.0086
-1.82%
$ 8.63 million $ 13.37 million
Oct 13, 11 AM $ 0.00876
-2.46%
$ 8.77 million $ 13.36 million
Oct 13, 10 AM $ 0.00898
-1.57%
$ 8.98 million $ 13.2 million
Oct 13, 9 AM $ 0.00913
-3.57%
$ 9.12 million $ 13.11 million
Oct 13, 8 AM $ 0.00946
+8.91%
$ 9.46 million $ 12.9 million
Oct 13, 7 AM $ 0.00869
+0.01%
$ 8.69 million $ 12.74 million
Oct 13, 6 AM $ 0.00869
+0.01%
$ 8.69 million $ 12.63 million
Oct 13, 5 AM $ 0.00869
-0.06%
$ 8.69 million $ 12.59 million
Oct 13, 4 AM $ 0.00869
-0.74%
$ 8.69 million $ 12.47 million
Oct 13, 3 AM $ 0.00876
-1.13%
$ 8.79 million $ 12.34 million
Oct 13, 2 AM $ 0.00886
-2.21%
$ 8.85 million $ 12.45 million
Oct 13, 1 AM $ 0.00906
+0.53%
$ 9.09 million $ 12.44 million
Oct 13, 12 AM $ 0.00901
-0.88%
$ 9.01 million $ 12.45 million
Oct 12, 11 PM $ 0.00909
+4.07%
$ 9.09 million $ 12.37 million
Oct 12, 10 PM $ 0.00874
+1.55%
$ 8.73 million $ 12.42 million
Oct 12, 9 PM $ 0.0086
-1.60%
$ 8.6 million $ 12.37 million
Oct 12, 8 PM $ 0.00874
+1.40%
$ 8.73 million $ 12.5 million
Oct 12, 7 PM $ 0.00862
+0.28%
$ 8.61 million $ 12.63 million
Oct 12, 6 PM $ 0.0086
-0.56%
$ 8.57 million $ 12.95 million
Oct 12, 5 PM $ 0.00864
+0.33%
$ 8.64 million $ 12.87 million
Oct 12, 4 PM $ 0.00862
-3.40%
$ 8.63 million $ 12.72 million
Oct 12, 3 PM $ 0.00893
+7.03%
$ 8.89 million $ 9.96 million
Oct 12, 2 PM $ 0.00834
+6.30%
$ 8.38 million $ 9.01 million
Oct 12, 1 PM $ 0.00785
-4.70%
$ 7.85 million $ 8.93 million
Oct 12, 12 PM $ 0.00823
+2.98%
$ 8.21 million $ 8.92 million
Oct 12, 11 AM $ 0.008
-0.92%
$ 7.99 million $ 8.96 million
Oct 12, 10 AM $ 0.00807
-3.72%
$ 8.07 million $ 9.03 million
Oct 12, 9 AM $ 0.00838
+0.97%
$ 8.39 million $ 9.3 million
Oct 12, 8 AM $ 0.0083
+1.20%
$ 8.3 million $ 9.7 million
Oct 12, 7 AM $ 0.0082
+1.31%
$ 8.18 million $ 10.03 million
Oct 12, 6 AM $ 0.00809
-0.04%
$ 8.09 million $ 10.58 million